Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,850EUR	13:51	6.007	47.154,95
Lang & Schwarz	7,710EUR	15:13	170	1.310,70
Frankfurt	7,682EUR	09:52	57	437,87
Düsseldorf	7,698EUR	12:31
Hamburg	7,686EUR	08:01
Hannover	7,686EUR	08:01
München	7,654EUR	08:00
Berlin	7,706EUR	08:08
Quotrix	7,724EUR	07:27
Stuttgart	7,712EUR	12:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-36,88	-2,68	-44,69	-58,77	-54,22
Volatilität [%]	78,30	52,95	57,02	53,09	39,20	38,17
Sharpe-Ratio	-0,1014	-9,783	0,1321	-0,8847	-0,6007	-0,2668
Hoch	8,422	12,47	14,97	14,97	30,15	30,15
Tief	7,002	7,002	7,002	6,636	6,636	6,636
Hist. Kurs	7,700	12,22	7,922	13,94	18,70	16,84
∅-Preis	7,698	9,688	11,11	10,64	18,08	18,99
∅-Volumen	24,47 Tsd.	14,72 Tsd.	11,67 Tsd.	7,92 Tsd.	3,78 Tsd.	2,67 Tsd.
Max. Verlust [%]	-4,629	-38,60	-48,52	-51,77	-77,30	-77,30
Max. Verlustperiode (Handelstage)	2	22	45	188	501	501
Max. Verlustperiode (Kalendertage)	4	30	63	269	717	717

Quotes

Geld (15:16)7,710
Brief (15:16)7,842
Spread (in %)0,1320 (1,71 %)
Geld Stk.3.262
Brief Stk.3.262

Kursdaten

Eröffnungskurs7,684
Tageshoch7,896
Tagestief7,540
Kurs (15:13)7,710
Umsatz EUR1.310,70
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung8,008
Vortag-Hoch8,206
Vortag-Tief7,442
Vortag-Schlusskurs7,664

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}