Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,856EUR	17.04.	1.108	8.704,45
Lang & Schwarz	7,678EUR	17.04.	542	4.161,48
Stuttgart	7,844EUR	17.04.	100	784,40
Düsseldorf	7,710EUR	17.04.
Hamburg	7,684EUR	17.04.
Hannover	7,684EUR	17.04.
München	7,684EUR	17.04.
Berlin	7,608EUR	17.04.
Frankfurt	7,696EUR	17.04.
Quotrix	7,724EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-30,17	-8,00	-43,48	-60,06	-53,58
Volatilität [%]	44,07	57,12	60,44	54,51	40,93	39,20
Sharpe-Ratio	-1,702	-7,030	-0,0081	-0,7892	-0,5758	-0,2387
Hoch	7,954	10,90	14,60	14,60	29,80	29,80
Tief	7,608	7,398	7,398	6,762	6,762	6,762
Hist. Kurs	7,706	10,90	8,270	13,46	19,05	16,39
∅-Preis	7,763	8,954	11,12	10,56	18,06	19,03
∅-Volumen		67,57	79,46	148,30	102,23	93,73
Max. Verlust [%]	-4,350	-32,10	-49,33	-52,45	-77,31	-77,31
Max. Verlustperiode (Handelstage)	3	22	49	189	519	519
Max. Verlustperiode (Kalendertage)	3	30	69	272	745	745

Quotes

Geld (17.04.)7,680
Brief (17.04.)7,850
Spread (in %)0,1700 (2,21 %)
Geld Stk.678
Brief Stk.663

Kursdaten

Eröffnungskurs7,608
Tageshoch7,608
Tagestief7,608
Kurs (17.04.2025)7,608

Kursdaten Vortag

Vortag-Eröffnung7,632
Vortag-Hoch7,632
Vortag-Tief7,632
Vortag-Schlusskurs7,632

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}