Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	28.02.	2.338	30.019,92
Stuttgart	13,14EUR	28.02.	88	1.155,88
Lang & Schwarz	12,94EUR	28.02.	67	866,98
Düsseldorf	12,84EUR	28.02.
Hamburg	13,04EUR	28.02.
Hannover	13,04EUR	28.02.
München	13,03EUR	28.02.
Berlin	13,12EUR	28.02.
Frankfurt	13,26EUR	28.02.
Quotrix	13,24EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-6,65	+63,57	-13,26	-43,95	-30,76
Volatilität [%]	78,00	47,33	59,07	51,56	40,21	41,00
Sharpe-Ratio	-1,103	-1,626	1,898	-0,0532	-0,3192	-0,0188
Hoch	13,41	14,60	14,60	15,12	29,80	29,80
Tief	12,18	12,18	6,762	6,762	6,762	6,762
Hist. Kurs	13,41	14,05	8,018	15,12	23,40	18,94
∅-Preis	12,81	13,74	10,43	11,10	18,50	19,18
∅-Volumen		10,33	179,93	143,45	100,47	105,39
Max. Verlust [%]	-9,138	-16,58	-16,58	-55,28	-77,31	-77,31
Max. Verlustperiode (Handelstage)	5	15	24	252	485	485
Max. Verlustperiode (Kalendertage)	7	21	41	364	697	697

Quotes

Geld (28.02.)12,96
Brief (28.02.)13,20
Spread (in %)0,2400 (1,85 %)
Geld Stk.399
Brief Stk.392

Kursdaten

Eröffnungskurs13,12
Tageshoch13,12
Tagestief13,12
Kurs (28.02.2025)13,12

Kursdaten Vortag

Vortag-Eröffnung13,17
Vortag-Hoch13,17
Vortag-Tief13,17
Vortag-Schlusskurs13,17

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}