Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
11,94 EUR
+2,14 %
+0,25
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,94EUR | 20:46 | 5.458 | 65.168,52 |
| Frankfurt | 12,08EUR | 12:50 | 2.055 | 24.824,40 |
| Quotrix | 11,97EUR | 16:39 | 765 | 9.153,23 |
| Lang & Schwarz | 11,93EUR | 21:51 | 200 | 2.385,00 |
| Düsseldorf | 11,88EUR | 19:31 | ||
| Hamburg | 11,93EUR | 17:24 | ||
| Hannover | 11,93EUR | 17:25 | ||
| München | 11,94EUR | 17:27 | ||
| Berlin | 11,58EUR | 08:08 | ||
| Stuttgart | 11,98EUR | 15:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +28,39 | -2,29 | -32,85 | -44,72 | -52,75 |
| Volatilität [%] | 34,55 | 76,06 | 62,76 | 50,89 | 41,29 | 43,03 |
| Sharpe-Ratio | 14,14 | 3,787 | 0,1441 | -0,5960 | -0,3285 | -0,1934 |
| Hoch | 12,00 | 12,00 | 12,76 | 18,52 | 30,45 | 30,45 |
| Tief | 10,72 | 8,660 | 6,708 | 6,708 | 6,708 | 6,708 |
| Hist. Kurs | 10,81 | 9,300 | 12,22 | 17,78 | 21,60 | 25,27 |
| ∅-Preis | 11,24 | 10,65 | 9,246 | 11,91 | 19,32 | 19,78 |
| ∅-Volumen | 54,96 Tsd. | 80,46 Tsd. | 75,94 Tsd. | 69,81 Tsd. | 31,85 Tsd. | 24,07 Tsd. |
| Max. Verlust [%] | -0,0925 | -6,782 | -45,42 | -63,06 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 128 | 252 | 419 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 362 | 596 | 1.104 |
Quotes
- Geld (21:00)11,96
- Brief (21:00)12,20
- Spread (in %)0,2400 (2,01 %)
- Geld Stk.436
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,81
- Tageshoch12,30
- Tagestief11,75
- Kurs (20:46)11,94
- Umsatz EUR65.168,52
- Gehand. Stk.5.458
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,88
- Vortag-Tief11,61
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}