Burberry Group PLC Aktie - Aktienkurs - GB0031743007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,764EUR	15:36	6.826	52.997,06
Lang & Schwarz	7,702EUR	16:07	2.200	16.944,40
Frankfurt	7,840EUR	14:14	2.025	15.876,00
Düsseldorf	7,750EUR	12:31
Hamburg	8,258EUR	08:01
Hannover	8,258EUR	08:01
München	8,190EUR	08:00
Berlin	8,258EUR	08:08
Quotrix	8,332EUR	07:27
Stuttgart	7,620EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,89	-40,53	-2,71	-44,40	-61,75	-46,44
Volatilität [%]	74,98	49,33	59,40	55,95	43,00	42,03
Sharpe-Ratio	-11,19	-9,939	0,4623	-0,6362	-0,4969	-0,0937
Hoch	10,01	13,31	15,06	15,06	30,45	30,45
Tief	8,288	8,288	7,402	6,708	6,708	6,708
Hist. Kurs	9,692	13,06	7,980	13,97	20,30	14,50
∅-Preis	9,186	10,85	11,21	10,88	18,36	19,21
∅-Volumen	23,47 Tsd.	41,94 Tsd.	71,83 Tsd.	70,37 Tsd.	37,48 Tsd.	27,52 Tsd.
Max. Verlust [%]	-12,57	-35,09	-42,76	-52,41	-77,49	-77,49
Max. Verlustperiode (Handelstage)	4	22	41	188	496	496
Max. Verlustperiode (Kalendertage)	6	30	57	269	710	710

Quotes

Geld (15:52)7,702
Brief (15:52)7,780
Spread (in %)0,0780 (1,01 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,330
Tageshoch8,330
Tagestief7,668
Kurs (15:36)7,764
Umsatz EUR52.997,06
Gehand. Stk.6.826

Kursdaten Vortag

Vortag-Eröffnung8,976
Vortag-Hoch8,976
Vortag-Tief8,288
Vortag-Schlusskurs8,474

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}