Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,40 EUR
+1,21 %
+0,40
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 10:12 | 6 | 200,40 |
| Lang & Schwarz | 33,00EUR | 12:39 | ||
| Quotrix | 33,20EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 09:15 | ||
| Düsseldorf | 32,80EUR | 09:31 | ||
| Hannover | 33,00EUR | 08:01 | ||
| Berlin | 32,80EUR | 08:39 | ||
| Frankfurt | 33,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +4,38 | +9,15 | +10,30 | -0,09 | +24,91 |
| Volatilität [%] | 14,51 | 25,26 | 27,87 | 27,11 | 26,94 | 31,16 |
| Sharpe-Ratio | 7,801 | 1,436 | 0,5868 | 0,3748 | 0,0453 | 0,2430 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 39,00 | 39,00 |
| Tief | 32,00 | 30,60 | 27,40 | 27,40 | 24,30 | 22,00 |
| Hist. Kurs | 32,40 | 32,00 | 30,60 | 30,28 | 33,43 | 26,74 |
| ∅-Preis | 32,52 | 31,93 | 30,49 | 30,27 | 31,58 | 30,76 |
| ∅-Volumen | 4,07 Tsd. | 2,60 Tsd. | 4,15 Tsd. | 3,59 Tsd. | 4,08 Tsd. | 5,32 Tsd. |
| Max. Verlust [%] | -6,135 | -11,04 | -13,56 | -35,57 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 17 | 69 | 144 | 671 | 671 | |
| Max. Verlustperiode (Kalendertage) | 25 | 97 | 210 | 957 | 957 |
Quotes
- Geld (12:25)33,20
- Brief (12:25)33,40
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (10:12)33,40
- Umsatz EUR200,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}