Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,00 EUR
+7,38 %
+2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 12:15 | 11 | 358,60 |
| Hannover | 31,80EUR | 08:04 | 1 | 31,80 |
| Lang & Schwarz | 31,80EUR | 15:30 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 14:08 | ||
| Düsseldorf | 31,80EUR | 12:31 | ||
| Berlin | 31,80EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +6,67 | +2,56 | +9,59 | -13,51 | +28,26 |
| Volatilität [%] | 30,13 | 35,08 | 28,35 | 28,42 | 28,19 | 26,54 |
| Sharpe-Ratio | 1,461 | -0,1192 | -0,2623 | 0,1442 | -0,1839 | 0,1911 |
| Hoch | 30,60 | 31,00 | 33,80 | 33,80 | 39,00 | 39,00 |
| Tief | 29,60 | 28,40 | 28,00 | 27,80 | 25,40 | 24,68 |
| Hist. Kurs | 29,60 | 30,00 | 31,20 | 29,20 | 37,00 | 24,95 |
| ∅-Preis | 30,08 | 29,65 | 30,77 | 30,38 | 31,12 | 30,54 |
| ∅-Volumen | 387,27 | 177,18 | 154,96 | 120,38 | 105,02 | |
| Max. Verlust [%] | -2,614 | -8,387 | -17,16 | -17,16 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 86 | 86 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 129 | 129 | 1.071 | 1.071 |
Quotes
- Geld (15:31)31,80
- Brief (15:31)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (07:27)32,00
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}