Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
32,80 EUR
+0,61 %
+0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 09:30 | 71 | 2.328,80 |
| Lang & Schwarz | 32,80EUR | 18:59 | ||
| Quotrix | 32,80EUR | 07:57 | ||
| Stuttgart | 32,40EUR | 15:55 | ||
| Düsseldorf | 32,80EUR | 19:31 | ||
| Hannover | 32,80EUR | 17:25 | ||
| Berlin | 32,60EUR | 08:00 | ||
| Frankfurt | 32,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +7,19 | +14,69 | +8,22 | -2,29 | +26,93 |
| Volatilität [%] | 24,02 | 22,71 | 26,81 | 25,92 | 27,29 | 27,70 |
| Sharpe-Ratio | -7,897 | 3,343 | 1,009 | 0,3332 | 0,0283 | 0,2339 |
| Hoch | 33,60 | 33,80 | 33,80 | 33,80 | 39,00 | 39,00 |
| Tief | 32,60 | 30,60 | 28,00 | 27,80 | 25,40 | 22,72 |
| Hist. Kurs | 33,60 | 30,60 | 28,60 | 30,31 | 33,57 | 25,84 |
| ∅-Preis | 33,04 | 32,34 | 30,86 | 30,39 | 31,62 | 30,46 |
| ∅-Volumen | 1,00 Tsd. | 227,73 | 69,48 | 172,47 | 108,71 | 111,05 |
| Max. Verlust [%] | -2,976 | -3,550 | -11,52 | -13,02 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 145 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 213 | 949 | 949 |
Quotes
- Geld (19:22)33,00
- Brief (19:22)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (07:57)32,80
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}