Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,80 EUR
+7,43 %
+2,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 19:49 | 219 | 6.789,00 |
| Quotrix | 30,80EUR | 17:29 | 175 | 5.390,00 |
| Lang & Schwarz | 30,60EUR | 20:09 | 24 | 734,40 |
| Hannover | 31,00EUR | 17:25 | 1 | 31,00 |
| Stuttgart | 31,20EUR | 17:00 | ||
| Düsseldorf | 30,40EUR | 19:32 | ||
| Berlin | 31,80EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +7,43 | +3,25 | +11,19 | -12,64 | +29,64 |
| Volatilität [%] | 32,91 | 40,21 | 27,99 | 27,47 | 27,19 | 25,58 |
| Sharpe-Ratio | 2,674 | 0,1434 | -0,2208 | 0,1889 | -0,1869 | 0,1953 |
| Hoch | 30,40 | 30,80 | 33,40 | 33,40 | 38,40 | 38,40 |
| Tief | 29,20 | 28,00 | 27,80 | 27,00 | 24,18 | 24,18 |
| Hist. Kurs | 29,20 | 29,60 | 30,80 | 28,60 | 36,40 | 24,53 |
| ∅-Preis | 29,84 | 29,36 | 30,46 | 29,99 | 30,71 | 30,18 |
| ∅-Volumen | 2,293 | 11,34 | 9,911 | |||
| Max. Verlust [%] | -2,632 | -9,091 | -16,77 | -16,77 | -37,03 | -37,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 88 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 129 | 129 | 1.071 | 1.071 |
Quotes
- Geld (19:57)31,00
- Brief (19:57)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:08)31,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}