Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
31,60 EUR
-0,63 %
-0,20
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 12:15 | 11 | 358,60 |
| Hannover | 31,80EUR | 08:04 | 1 | 31,80 |
| Lang & Schwarz | 31,80EUR | 15:30 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 14:08 | ||
| Düsseldorf | 31,80EUR | 12:31 | ||
| Berlin | 31,80EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +5,33 | +3,95 | +11,27 | -13,19 | +31,28 |
| Volatilität [%] | 32,69 | 29,02 | 26,53 | 28,02 | 26,21 | 25,31 |
| Sharpe-Ratio | 11,13 | 2,115 | 0,3523 | 0,4462 | -0,1220 | 0,2629 |
| Hoch | 31,80 | 31,80 | 35,00 | 35,00 | 38,00 | 38,00 |
| Tief | 28,80 | 27,60 | 27,39 | 26,80 | 24,60 | 24,07 |
| Hist. Kurs | 29,80 | 30,00 | 30,40 | 28,40 | 36,40 | 24,07 |
| ∅-Preis | 30,36 | 29,28 | 30,31 | 29,88 | 30,53 | 30,04 |
| ∅-Volumen | 350,65 | 165,10 | 223,42 | 260,51 | 346,21 | |
| Max. Verlust [%] | -6,000 | -21,76 | -21,76 | -33,51 | -33,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 88 | 88 | 763 | 763 | |
| Max. Verlustperiode (Kalendertage) | 24 | 129 | 129 | 1.093 | 1.093 |
Quotes
- Geld (14:32)31,60
- Brief (15:02)32,60
- Spread (in %)1,0000 (3,16 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,20
- Tagestief31,20
- Kurs (14:08)31,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch31,80
- Vortag-Tief29,00
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}