Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGWährung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 22.11. | 266 | 8.937,60 |
| Lang & Schwarz | 33,40EUR | 22.11. | ||
| Quotrix | 33,20EUR | 22.11. | ||
| Stuttgart | 33,20EUR | 22.11. | ||
| Düsseldorf | 33,20EUR | 22.11. | ||
| Hannover | 33,40EUR | 22.11. | ||
| Berlin | 33,00EUR | 22.11. | ||
| Frankfurt | 33,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +3,11 | +9,93 | +7,41 | +0,15 | +23,70 |
| Volatilität [%] | 18,78 | 25,54 | 30,07 | 26,10 | 25,87 | 30,01 |
| Sharpe-Ratio | 9,754 | 1,411 | 0,6890 | 0,3244 | 0,0545 | 0,2257 |
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | 38,00 | 38,00 |
| Tief | 31,60 | 30,00 | 26,80 | 26,80 | 24,60 | 21,49 |
| Hist. Kurs | 32,00 | 32,20 | 30,20 | 30,91 | 33,15 | 26,84 |
| ∅-Preis | 32,43 | 31,59 | 30,18 | 29,81 | 31,03 | 29,92 |
| ∅-Volumen | 275,27 | 162,63 | 330,91 | 350,98 | ||
| Max. Verlust [%] | -0,6250 | -6,832 | -11,80 | -13,90 | -33,51 | -33,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 147 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 215 | 961 | 961 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief33,00
- Kurs (22.11.2024)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,00
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}