Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
31,80 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 12:15 | 11 | 358,60 |
| Hannover | 31,80EUR | 08:04 | 1 | 31,80 |
| Lang & Schwarz | 31,80EUR | 15:33 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 14:08 | ||
| Düsseldorf | 31,80EUR | 12:31 | ||
| Berlin | 31,80EUR | 08:08 | ||
| Frankfurt | 31,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +4,61 | +3,92 | +9,66 | -13,59 | +29,96 |
| Volatilität [%] | 38,60 | 33,79 | 25,91 | 26,94 | 25,74 | 24,12 |
| Sharpe-Ratio | 10,46 | 1,631 | 0,3523 | 0,3990 | -0,1344 | 0,2525 |
| Hoch | 31,80 | 31,80 | 33,40 | 33,40 | 38,60 | 38,60 |
| Tief | 29,20 | 27,80 | 27,40 | 27,00 | 25,00 | 24,09 |
| Hist. Kurs | 29,80 | 30,40 | 30,60 | 29,00 | 36,80 | 24,47 |
| ∅-Preis | 30,36 | 29,34 | 30,34 | 29,93 | 30,70 | 30,19 |
| ∅-Volumen | 9,024 | 4,424 | 33,76 | 31,37 | ||
| Max. Verlust [%] | -7,237 | -16,87 | -16,87 | -33,16 | -33,16 | |
| Max. Verlustperiode (Handelstage) | 21 | 88 | 88 | 764 | 764 | |
| Max. Verlustperiode (Kalendertage) | 29 | 129 | 129 | 1.093 | 1.093 |
Quotes
- Geld (15:20)31,60
- Brief (15:20)32,40
- Spread (in %)0,8000 (2,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,20
- Tagestief31,60
- Kurs (12:31)31,80
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch31,80
- Vortag-Tief29,40
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}