Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
33,00 EUR
+1,85 %
+0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 15:49 | 76 | 2.538,40 |
| Lang & Schwarz | 32,80EUR | 15:55 | ||
| Quotrix | 33,20EUR | 07:57 | ||
| Stuttgart | 32,80EUR | 15:37 | ||
| Düsseldorf | 32,80EUR | 12:31 | ||
| Hannover | 33,00EUR | 08:01 | ||
| Berlin | 32,80EUR | 08:39 | ||
| Frankfurt | 33,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +1,23 | +10,00 | +9,27 | -0,81 | +20,79 |
| Volatilität [%] | 23,59 | 26,41 | 29,99 | 29,52 | 28,47 | 30,45 |
| Sharpe-Ratio | 9,995 | -0,2136 | 0,5751 | 0,3147 | 0,0425 | 0,1982 |
| Hoch | 32,60 | 32,60 | 33,00 | 33,00 | 39,00 | 39,00 |
| Tief | 31,20 | 30,40 | 27,00 | 27,00 | 25,17 | 22,39 |
| Hist. Kurs | 31,20 | 32,60 | 30,00 | 30,20 | 33,27 | 27,32 |
| ∅-Preis | 32,12 | 31,76 | 30,20 | 29,91 | 31,25 | 30,11 |
| ∅-Volumen | 652,00 | 252,50 | 216,76 | 149,98 | 551,13 | 721,11 |
| Max. Verlust [%] | -0,6135 | -6,748 | -11,76 | -14,29 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 147 | 671 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 66 | 213 | 958 | 958 |
Quotes
- Geld (15:54)32,80
- Brief (15:54)33,60
- Spread (in %)0,8000 (2,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (08:08)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}