Severn Trent PLC
Registered Shares LS -,9789
ISIN: GB00B1FH8J72WKN: A0LBHGSymbol: SVT1Währung: EUR
32,40 EUR
+6,58 %
+2,00
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 18:45 | 634 | 20.541,60 |
| Lang & Schwarz | 31,80EUR | 21:05 | 70 | 2.226,00 |
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 15:54 | ||
| Düsseldorf | 31,80EUR | 19:32 | ||
| Hannover | 31,80EUR | 17:25 | ||
| Berlin | 29,60EUR | 08:38 | ||
| Frankfurt | 29,60EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +8,00 | +2,53 | +10,96 | -10,89 | +31,55 |
| Volatilität [%] | 24,67 | 29,28 | 26,05 | 26,19 | 27,00 | 26,89 |
| Sharpe-Ratio | 8,523 | 0,5943 | -0,2493 | 0,2071 | -0,1561 | 0,2298 |
| Hoch | 30,80 | 30,80 | 33,80 | 33,80 | 39,00 | 39,00 |
| Tief | 29,40 | 28,40 | 27,80 | 27,40 | 24,30 | 24,30 |
| Hist. Kurs | 29,40 | 30,00 | 31,60 | 29,20 | 36,36 | 24,63 |
| ∅-Preis | 30,16 | 29,57 | 30,71 | 30,28 | 31,07 | 30,84 |
| ∅-Volumen | 3,95 Tsd. | 4,36 Tsd. | 3,33 Tsd. | 3,81 Tsd. | 3,88 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -1,299 | -7,792 | -17,75 | -17,75 | -35,57 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 87 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 128 | 128 | 1.090 | 1.090 |
Quotes
- Geld (21:49)31,80
- Brief (21:49)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,40
- Tagestief31,80
- Kurs (18:45)32,40
- Umsatz EUR20.541,60
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B1FH8J72
- WKNA0LBHG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1FH8J72%2Fsevern-trent-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Severn Trent PLC","params":{"isin":"GB00B1FH8J72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}