Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,36 EUR
-0,91 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 23.12. | 2.998 | 129.993,28 |
| Stuttgart | 43,44EUR | 23.12. | 1.250 | 54.300,00 |
| Xetra | 43,44EUR | 23.12. | 1.169 | 50.781,36 |
| Frankfurt | 43,70EUR | 23.12. | 250 | 10.925,00 |
| Lang & Schwarz | 43,72EUR | 23.12. | ||
| Quotrix | 43,64EUR | 23.12. | ||
| Düsseldorf | 43,46EUR | 23.12. | ||
| Hamburg | 43,38EUR | 23.12. | ||
| Hannover | 43,38EUR | 23.12. | ||
| München | 43,72EUR | 23.12. | ||
| Berlin | 43,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,25 | +1,55 | +22,04 | +55,52 | +90,34 |
| Volatilität [%] | 2,628 | 14,40 | 19,97 | 18,44 | 21,42 | 25,52 |
| Sharpe-Ratio | -77,54 | -2,165 | 0,1506 | 1,050 | 0,6873 | 0,5812 |
| Hoch | 44,70 | 45,80 | 45,80 | 45,80 | 45,80 | 45,80 |
| Tief | 42,92 | 42,92 | 39,78 | 35,27 | 23,70 | 14,88 |
| Hist. Kurs | 44,06 | 44,36 | 42,70 | 35,53 | 27,88 | 22,78 |
| ∅-Preis | 43,73 | 44,80 | 43,03 | 41,24 | 32,87 | 29,13 |
| ∅-Volumen | 106,88 Tsd. | 88,83 Tsd. | 60,90 Tsd. | 54,78 Tsd. | 27,14 Tsd. | 21,18 Tsd. |
| Max. Verlust [%] | -1,589 | -5,162 | -8,688 | -8,688 | -19,50 | -36,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 61 | 255 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 75 | 90 | 362 | 534 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2024 bisher 0,2162€ (0,2340$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,35 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
| 2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (23.12.)43,74
- Brief (23.12.)43,94
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,96
- Tageshoch43,56
- Tagestief42,92
- Kurs (23.12.2024)43,36
- Umsatz EUR129.993,28
- Gehand. Stk.2.998
Kursdaten Vortag
- Vortag-Eröffnung43,86
- Vortag-Hoch43,86
- Vortag-Tief43,48
- Vortag-Schlusskurs43,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}