Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
44,14 EUR
-5,40 %
-2,52
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,14EUR | 19:48 | 4.050 | 178.767,00 |
| Stuttgart | 45,04EUR | 17:00 | 1.336 | 60.173,44 |
| Lang & Schwarz | 43,80EUR | 20:26 | 160 | 7.008,00 |
| Quotrix | 46,58EUR | 07:27 | ||
| Düsseldorf | 43,56EUR | 19:32 | ||
| Hamburg | 44,98EUR | 17:25 | ||
| Hannover | 44,98EUR | 17:25 | ||
| München | 46,72EUR | 08:08 | ||
| Berlin | 46,72EUR | 08:08 | ||
| Xetra | 46,60EUR | 18:30 | ||
| Frankfurt | 46,52EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -4,58 | +5,40 | +15,25 | +53,80 | +129,84 |
| Volatilität [%] | 4,018 | 25,00 | 20,47 | 19,16 | 20,38 | 23,57 |
| Sharpe-Ratio | 6,218 | 0,4343 | 1,076 | 1,013 | 0,7854 | 0,8222 |
| Hoch | 46,84 | 47,00 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 45,70 | 43,16 | 41,42 | 37,74 | 23,70 | 16,70 |
| Hist. Kurs | 46,46 | 46,26 | 41,88 | 38,30 | 28,70 | 19,21 |
| ∅-Preis | 46,58 | 45,49 | 45,33 | 43,32 | 34,58 | 30,49 |
| ∅-Volumen | 83,40 Tsd. | 140,64 Tsd. | 96,71 Tsd. | 75,26 Tsd. | 37,40 Tsd. | 27,42 Tsd. |
| Max. Verlust [%] | -0,0857 | -6,615 | -13,25 | -13,25 | -19,50 | -24,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 53 | 255 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 51 | 75 | 362 | 362 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 30,23e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (20:09)44,04
- Brief (20:09)44,36
- Spread (in %)0,3200 (0,73 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,58
- Tagestief43,76
- Kurs (19:48)44,14
- Umsatz EUR178.767,00
- Gehand. Stk.4.050
Kursdaten Vortag
- Vortag-Eröffnung45,84
- Vortag-Hoch46,66
- Vortag-Tief45,84
- Vortag-Schlusskurs46,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}