Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
43,14 EUR
-0,55 %
-0,24
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 11.04. | 1.557 | 67.511,52 |
| Stuttgart | 43,14EUR | 11.04. | 510 | 22.001,40 |
| Frankfurt | 43,28EUR | 11.04. | 475 | 20.558,00 |
| Xetra | 43,08EUR | 11.04. | 197 | 8.486,76 |
| Lang & Schwarz | 43,16EUR | 11.04. | ||
| Quotrix | 43,68EUR | 11.04. | ||
| Düsseldorf | 43,46EUR | 11.04. | ||
| Hamburg | 43,06EUR | 11.04. | ||
| Hannover | 43,04EUR | 11.04. | ||
| München | 43,80EUR | 11.04. | ||
| Berlin | 43,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -1,73 | +0,75 | +10,16 | +49,22 | +113,46 |
| Volatilität [%] | 81,49 | 40,63 | 24,29 | 20,56 | 19,99 | 21,63 |
| Sharpe-Ratio | -2,576 | -0,3520 | 0,1006 | 0,4733 | 0,6603 | 0,7077 |
| Hoch | 46,62 | 46,90 | 49,98 | 49,98 | 49,98 | 49,98 |
| Tief | 40,90 | 40,90 | 40,90 | 37,64 | 23,78 | 16,86 |
| Hist. Kurs | 45,18 | 43,90 | 42,82 | 39,16 | 28,91 | 20,21 |
| ∅-Preis | 42,92 | 45,02 | 45,26 | 43,35 | 34,62 | 29,88 |
| ∅-Volumen | 69,94 Tsd. | 80,54 Tsd. | 48,39 Tsd. | 24,60 Tsd. | 8,94 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -8,455 | -11,28 | -16,78 | -16,78 | -18,84 | -23,12 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 41 | 54 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 57 | 76 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 29,56e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs43,78
- Tageshoch43,78
- Tagestief43,14
- Kurs (11.04.2025)43,14
- Umsatz EUR22.001,40
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung43,74
- Vortag-Hoch44,14
- Vortag-Tief43,38
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}