Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
43,68 EUR
+0,55 %
+0,24
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,56EUR | 17:54 | 888 | 38.681,28 |
Stuttgart | 43,68EUR | 15:35 | 110 | 4.804,80 |
Frankfurt | 43,64EUR | 17:55 | 100 | 4.364,00 |
Xetra | 43,78EUR | 17:35 | 11 | 481,58 |
Lang & Schwarz | 43,42EUR | 18:19 | ||
Quotrix | 43,34EUR | 07:57 | ||
Düsseldorf | 43,28EUR | 19:32 | ||
Hamburg | 43,70EUR | 17:25 | ||
Hannover | 43,70EUR | 17:25 | ||
München | 43,56EUR | 09:59 | ||
Berlin | 43,52EUR | 08:14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,14 | -2,33 | +1,16 | +22,73 | +57,75 | +94,48 |
Volatilität [%] | 14,14 | 19,08 | 17,10 | 20,08 | 23,73 | |
Sharpe-Ratio | -2,944 | 0,0528 | 1,121 | 0,7388 | 0,5849 | |
Hoch | 43,90 | 45,74 | 45,74 | 45,74 | 45,74 | 45,74 |
Tief | 42,94 | 42,94 | 39,88 | 35,25 | 23,78 | 15,16 |
Hist. Kurs | 43,74 | 44,72 | 43,18 | 35,59 | 27,69 | 22,46 |
∅-Preis | 43,59 | 44,77 | 42,96 | 41,20 | 32,79 | 28,48 |
∅-Volumen | 65,95 Tsd. | 63,38 Tsd. | 11,04 Tsd. | 6,85 Tsd. | 2,69 Tsd. | 1,85 Tsd. |
Max. Verlust [%] | -0,6859 | -4,569 | -9,033 | -9,033 | -18,84 | -37,52 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 69 | 239 | 368 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 76 | 102 | 341 | 531 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Relx PLC bisher 0,2162€ (0,2340$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,51 |
2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (20:00)43,46
- Brief (19:54)43,70
- Spread (in %)0,2400 (0,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,94
- Tageshoch43,68
- Tagestief42,94
- Kurs (15:35)43,68
- Umsatz EUR4.804,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,52
- Vortag-Tief43,26
- Vortag-Schlusskurs43,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}