Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,52 EUR
-0,18 %
-0,08
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 17:54 | 888 | 38.681,28 |
| Stuttgart | 43,68EUR | 15:35 | 110 | 4.804,80 |
| Frankfurt | 43,64EUR | 17:55 | 100 | 4.364,00 |
| Xetra | 43,78EUR | 17:35 | 11 | 481,58 |
| Lang & Schwarz | 43,42EUR | 18:19 | ||
| Quotrix | 43,34EUR | 07:57 | ||
| Düsseldorf | 43,28EUR | 19:32 | ||
| Hamburg | 43,70EUR | 17:25 | ||
| Hannover | 43,70EUR | 17:25 | ||
| München | 43,56EUR | 09:59 | ||
| Berlin | 43,52EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -2,25 | +2,21 | +22,01 | +55,87 | +93,59 |
| Volatilität [%] | 16,39 | 21,48 | 19,34 | 22,54 | 25,71 | |
| Sharpe-Ratio | -1,826 | 0,2322 | 1,020 | 0,6748 | 0,5608 | |
| Hoch | 44,02 | 45,64 | 45,64 | 45,64 | 45,64 | 45,64 |
| Tief | 43,60 | 43,60 | 40,18 | 35,16 | 23,72 | 15,52 |
| Hist. Kurs | 44,02 | 44,52 | 42,58 | 35,67 | 27,92 | 22,48 |
| ∅-Preis | 43,81 | 44,85 | 42,96 | 41,09 | 32,73 | 28,42 |
| ∅-Volumen | 79,54 | 96,41 | 99,98 | 162,63 | ||
| Max. Verlust [%] | -0,9541 | -4,470 | -8,432 | -8,432 | -19,73 | -38,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 61 | 247 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 53 | 88 | 353 | 531 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2024 bisher 0,2162€ (0,2340$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,51 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
| 2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (20:33)43,64
- Brief (20:33)43,76
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,52
- Tageshoch43,52
- Tagestief43,52
- Kurs (08:14)43,52
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}