Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,36 EUR
+0,14 %
+0,06
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 11.04. | 1.557 | 67.511,52 |
| Stuttgart | 43,14EUR | 11.04. | 510 | 22.001,40 |
| Frankfurt | 43,28EUR | 11.04. | 475 | 20.558,00 |
| Xetra | 43,08EUR | 11.04. | 197 | 8.486,76 |
| Lang & Schwarz | 43,16EUR | 11.04. | ||
| Quotrix | 43,68EUR | 11.04. | ||
| Düsseldorf | 43,46EUR | 11.04. | ||
| Hamburg | 43,06EUR | 11.04. | ||
| Hannover | 43,04EUR | 11.04. | ||
| München | 43,80EUR | 11.04. | ||
| Berlin | 43,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,23 | +0,98 | +11,24 | +50,40 | +108,66 |
| Volatilität [%] | 68,42 | 41,46 | 25,43 | 21,95 | 21,18 | 23,91 |
| Sharpe-Ratio | -0,2518 | -0,1897 | 0,1252 | 0,4995 | 0,6431 | 0,6798 |
| Hoch | 46,58 | 47,00 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 40,58 | 40,58 | 40,58 | 37,74 | 23,70 | 16,70 |
| Hist. Kurs | 43,66 | 43,90 | 42,94 | 38,98 | 28,83 | 20,78 |
| ∅-Preis | 42,93 | 45,14 | 45,35 | 43,42 | 34,69 | 30,59 |
| ∅-Volumen | 121,28 Tsd. | 125,13 Tsd. | 98,16 Tsd. | 77,05 Tsd. | 38,23 Tsd. | 27,94 Tsd. |
| Max. Verlust [%] | -5,634 | -12,30 | -17,27 | -17,27 | -17,72 | -24,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 53 | 238 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 59 | 75 | 335 | 362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 29,56e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (11.04.)43,14
- Brief (11.04.)43,36
- Spread (in %)0,2200 (0,51 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,92
- Tageshoch44,02
- Tagestief42,88
- Kurs (11.04.2025)43,36
- Umsatz EUR67.511,52
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch44,32
- Vortag-Tief43,30
- Vortag-Schlusskurs43,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}