Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,78 EUR
+0,78 %
+0,34
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,56EUR | 17:54 | 888 | 38.681,28 |
| Stuttgart | 43,68EUR | 15:35 | 110 | 4.804,80 |
| Frankfurt | 43,64EUR | 17:55 | 100 | 4.364,00 |
| Xetra | 43,78EUR | 17:35 | 11 | 481,58 |
| Lang & Schwarz | 43,42EUR | 18:19 | ||
| Quotrix | 43,34EUR | 07:57 | ||
| Düsseldorf | 43,28EUR | 19:32 | ||
| Hamburg | 43,70EUR | 17:25 | ||
| Hannover | 43,70EUR | 17:25 | ||
| München | 43,56EUR | 09:59 | ||
| Berlin | 43,52EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -1,88 | +1,39 | +23,22 | +54,86 | |
| Volatilität [%] | 14,88 | 18,73 | 16,95 | 19,42 | ||
| Sharpe-Ratio | -2,584 | 0,0502 | 1,140 | 0,7259 | ||
| Hoch | 43,82 | 45,68 | 45,68 | 45,68 | 45,68 | |
| Tief | 43,38 | 43,38 | 40,08 | 35,30 | 24,34 | |
| Hist. Kurs | 43,82 | 44,62 | 43,18 | 35,53 | 28,27 | |
| ∅-Preis | 43,63 | 44,81 | 43,01 | 41,23 | 32,83 | |
| ∅-Volumen | 36,32 Tsd. | 35,27 Tsd. | 32,35 Tsd. | 37,38 Tsd. | 21,28 Tsd. | |
| Max. Verlust [%] | -0,8672 | -4,862 | -8,223 | -8,223 | -17,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 59 | 237 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 76 | 86 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Relx PLC bisher 0,2162€ (0,2340$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,51 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
| 2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (17:35)43,70
- Brief (17:34)43,84
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.1.020
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs43,42
- Tageshoch43,78
- Tagestief43,42
- Kurs (17:35)43,78
- Umsatz EUR481,58
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,66
- Vortag-Tief43,38
- Vortag-Schlusskurs43,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}