Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,08 EUR
-0,28 %
-0,12
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,36EUR | 11.04. | 1.557 | 67.511,52 |
| Stuttgart | 43,14EUR | 11.04. | 510 | 22.001,40 |
| Frankfurt | 43,28EUR | 11.04. | 475 | 20.558,00 |
| Xetra | 43,08EUR | 11.04. | 197 | 8.486,76 |
| Lang & Schwarz | 43,16EUR | 11.04. | ||
| Quotrix | 43,68EUR | 11.04. | ||
| Düsseldorf | 43,46EUR | 11.04. | ||
| Hamburg | 43,06EUR | 11.04. | ||
| Hannover | 43,04EUR | 11.04. | ||
| München | 43,80EUR | 11.04. | ||
| Berlin | 43,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -2,05 | +0,51 | +10,07 | +49,22 | +114,33 |
| Volatilität [%] | 108,99 | 50,45 | 27,33 | 22,52 | 19,93 | 22,73 |
| Sharpe-Ratio | -3,316 | -0,2839 | 0,1010 | 0,4519 | 0,6691 | 0,7149 |
| Hoch | 46,60 | 46,94 | 50,10 | 50,10 | 50,10 | 50,10 |
| Tief | 40,88 | 40,88 | 40,88 | 37,64 | 24,34 | 17,02 |
| Hist. Kurs | 46,60 | 43,98 | 42,86 | 39,14 | 28,87 | 20,10 |
| ∅-Preis | 42,97 | 45,06 | 45,29 | 43,38 | 34,67 | 30,23 |
| ∅-Volumen | 32,26 Tsd. | 23,56 Tsd. | 28,24 Tsd. | 30,36 Tsd. | 22,13 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -11,89 | -12,19 | -17,32 | -17,32 | -17,38 | -23,01 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 41 | 54 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 57 | 76 | 341 | 353 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Relx PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 29,56e | ||||
| 2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,83 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,32
- Tagestief43,08
- Kurs (11.04.2025)43,08
- Umsatz EUR8.486,76
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch43,46
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}