Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
43,70 EUR
+0,74 %
+0,32
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,56EUR | 17:54 | 888 | 38.681,28 |
Stuttgart | 43,68EUR | 15:35 | 110 | 4.804,80 |
Frankfurt | 43,64EUR | 17:55 | 100 | 4.364,00 |
Xetra | 43,78EUR | 17:35 | 11 | 481,58 |
Lang & Schwarz | 43,42EUR | 18:19 | ||
Quotrix | 43,34EUR | 07:57 | ||
Düsseldorf | 43,28EUR | 19:32 | ||
Hamburg | 43,70EUR | 17:25 | ||
Hannover | 43,70EUR | 17:25 | ||
München | 43,56EUR | 09:59 | ||
Berlin | 43,52EUR | 08:14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,09 | -2,11 | +2,63 | +22,55 | +56,29 | +95,09 |
Volatilität [%] | 14,67 | 21,58 | 19,58 | 23,18 | 26,19 | |
Sharpe-Ratio | -2,795 | 0,1859 | 0,9870 | 0,6532 | 0,5539 | |
Hoch | 43,90 | 45,56 | 45,56 | 45,56 | 45,56 | 45,56 |
Tief | 43,38 | 43,38 | 40,08 | 35,24 | 23,71 | 15,22 |
Hist. Kurs | 43,74 | 44,64 | 42,58 | 35,66 | 27,96 | 22,40 |
∅-Preis | 43,56 | 44,72 | 42,85 | 41,11 | 32,74 | 28,43 |
∅-Volumen | 213,54 | 420,84 | 251,21 | 118,85 | 130,41 | |
Max. Verlust [%] | -0,8230 | -4,785 | -8,988 | -8,988 | -20,03 | -39,16 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 72 | 253 | 367 |
Max. Verlustperiode (Kalendertage) | 3 | 18 | 100 | 100 | 359 | 530 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2024 bisher 0,2162€ (0,2340$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,2162 | 0,2340 | 0,49 % | 01.08.2024 | 1,30 | 33,51 |
2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (20:17)43,48
- Brief (20:17)43,68
- Spread (in %)0,2000 (0,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,70
- Tagestief43,00
- Kurs (17:25)43,70
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch43,50
- Vortag-Tief43,38
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}