Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
4,340 EUR
+1,40 %
+0,060
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,320EUR | 22.11. | 400 | 1.728,00 |
| Tradegate | 4,340EUR | 22.11. | 206 | 894,04 |
| München | 4,340EUR | 22.11. | ||
| Berlin | 4,380EUR | 22.11. | ||
| Frankfurt | 4,220EUR | 22.11. | ||
| Lang & Schwarz | 4,300EUR | 22.11. | ||
| Quotrix | 4,320EUR | 22.11. | ||
| Stuttgart | 4,260EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -2,69 | -5,24 | +23,82 | ||
| Volatilität [%] | 15,38 | 32,29 | 34,65 | 33,56 | ||
| Sharpe-Ratio | 10,60 | -0,8656 | -0,1832 | 0,7346 | ||
| Hoch | 4,340 | 4,540 | 5,050 | 5,050 | ||
| Tief | 4,200 | 4,180 | 4,100 | 3,505 | ||
| Hist. Kurs | 4,200 | 4,460 | 4,580 | 3,505 | ||
| ∅-Preis | 4,280 | 4,327 | 4,546 | 4,355 | ||
| ∅-Volumen | 3,48 Tsd. | 5,93 Tsd. | 16,68 Tsd. | 10,91 Tsd. | ||
| Max. Verlust [%] | -0,4651 | -7,080 | -16,83 | -16,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 99 | 99 |
Quotes
- Geld (22.11.)4,340
- Brief (22.11.)4,420
- Spread (in %)0,0800 (1,84 %)
- Geld Stk.716
- Brief Stk.701
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,340
- Tagestief4,300
- Kurs (22.11.2024)4,340
- Umsatz EUR894,04
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}