Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
4,240 EUR
-1,40 %
-0,060
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 26.11. | 2.540 | 10.972,80 |
| Düsseldorf | 4,320EUR | 26.11. | ||
| München | 4,340EUR | 26.11. | ||
| Berlin | 4,380EUR | 26.11. | ||
| Frankfurt | 4,240EUR | 26.11. | ||
| Lang & Schwarz | 4,300EUR | 26.11. | ||
| Quotrix | 4,320EUR | 26.11. | ||
| Stuttgart | 4,260EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,40 | -6,19 | +17,29 | +34,18 | +93,17 |
| Volatilität [%] | 18,81 | 24,20 | 42,66 | 38,47 | 43,50 | 44,35 |
| Sharpe-Ratio | 9,407 | 0,0333 | -0,0575 | 0,5812 | 0,4001 | 0,4722 |
| Hoch | 4,300 | 4,380 | 5,000 | 5,000 | 5,000 | 5,000 |
| Tief | 4,180 | 4,100 | 4,100 | 3,515 | 2,905 | 1,738 |
| Hist. Kurs | 4,180 | 4,300 | 4,520 | 3,615 | 3,160 | 2,195 |
| ∅-Preis | 4,220 | 4,224 | 4,486 | 4,290 | 3,692 | 3,416 |
| ∅-Volumen | 311,46 | 1,35 Tsd. | 1,18 Tsd. | 864,58 | 641,23 | |
| Max. Verlust [%] | -0,9479 | -5,505 | -17,60 | -17,60 | -41,43 | -49,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 61 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 87 | 87 | 895 | 895 |
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,240
- Tagestief4,220
- Kurs (26.11.2024)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}