Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,480EUR	04.04.	11.725	52.528,00
Frankfurt	4,560EUR	04.04.	1.338	6.101,28
Quotrix	4,420EUR	04.04.	560	2.475,20
Lang & Schwarz	4,420EUR	04.04.	486	2.148,12
Berlin	4,480EUR	04.04.	100	448,00
Düsseldorf	4,420EUR	04.04.
München	4,680EUR	04.04.
Stuttgart	4,340EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-14,77	+4,59	+8,06	+19,37	+116,63
Volatilität [%]	91,25	72,54	57,29	49,14	42,07	43,65
Sharpe-Ratio	0,5866	-2,161	0,4049	0,3587	0,3003	0,5151
Hoch	4,900	5,350	5,350	5,350	5,350	5,350
Tief	4,320	4,320	3,460	3,460	2,905	2,065
Hist. Kurs	4,540	5,350	4,360	4,220	3,820	2,105
∅-Preis	4,563	4,695	4,228	4,361	3,785	3,518
∅-Volumen	1,29 Tsd.	2,74 Tsd.	1,43 Tsd.	1,33 Tsd.	743,03	718,85
Max. Verlust [%]	-6,939	-18,50	-22,47	-29,60	-35,44	-41,43
Max. Verlustperiode (Handelstage)	2	22	86	125	489	626
Max. Verlustperiode (Kalendertage)	4	30	129	182	699	895

Quotes

Geld (04.04.)4,340
Brief (04.04.)4,540
Spread (in %)0,2000 (4,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,680
Tageshoch4,680
Tagestief4,320
Kurs (04.04.2025)4,560
Umsatz EUR6.101,28
Gehand. Stk.1.338

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,900
Vortag-Tief4,560
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}