Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,480EUR	04.04.	11.725	52.528,00
Frankfurt	4,560EUR	04.04.	1.338	6.101,28
Quotrix	4,420EUR	04.04.	560	2.475,20
Lang & Schwarz	4,420EUR	04.04.	486	2.148,12
Berlin	4,480EUR	04.04.	100	448,00
Düsseldorf	4,420EUR	04.04.
München	4,680EUR	04.04.
Stuttgart	4,340EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-15,81	-1,34	+8,33	+13,33	+117,73
Volatilität [%]	63,63	54,57	42,94	38,73	31,99	34,95
Sharpe-Ratio	-0,5006	-3,369	0,1045	0,3460	0,2260	0,5497
Hoch	4,800	5,300	5,300	5,300	5,300	5,300
Tief	4,320	4,320	3,460	3,460	2,820	1,970
Hist. Kurs	4,460	5,250	4,480	4,080	3,900	2,030
∅-Preis	4,547	4,666	4,246	4,369	3,818	3,531
∅-Volumen	643,00	5,29 Tsd.	1,88 Tsd.	1,38 Tsd.	551,93	503,42
Max. Verlust [%]	-6,751	-15,81	-23,68	-28,69	-32,76	-32,76
Max. Verlustperiode (Handelstage)	1	22	87	125	508	508
Max. Verlustperiode (Kalendertage)	3	30	130	182	723	723

Quotes

Geld (04.04.)4,420
Brief (04.04.)4,520
Spread (in %)0,1000 (2,26 %)
Geld Stk.1.056
Brief Stk.1.056

Kursdaten

Eröffnungskurs4,740
Tageshoch4,800
Tagestief4,320
Kurs (04.04.2025)4,420
Umsatz EUR2.148,12
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,800
Vortag-Tief4,560
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}