Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
4,300 EUR
+1,42 %
+0,060
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,320EUR | 22.11. | 400 | 1.728,00 |
| Tradegate | 4,340EUR | 22.11. | 206 | 894,04 |
| München | 4,340EUR | 22.11. | ||
| Berlin | 4,380EUR | 22.11. | ||
| Frankfurt | 4,220EUR | 22.11. | ||
| Lang & Schwarz | 4,300EUR | 22.11. | ||
| Quotrix | 4,320EUR | 22.11. | ||
| Stuttgart | 4,260EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -2,71 | -5,70 | +20,11 | +27,22 | +95,45 |
| Volatilität [%] | 11,33 | 23,36 | 33,27 | 30,32 | 30,78 | 35,42 |
| Sharpe-Ratio | 16,67 | -1,318 | -0,2335 | 0,6811 | 0,3441 | 0,4888 |
| Hoch | 4,340 | 4,520 | 5,000 | 5,000 | 5,000 | 5,000 |
| Tief | 4,120 | 4,040 | 4,000 | 3,470 | 2,820 | 1,538 |
| Hist. Kurs | 4,140 | 4,420 | 4,560 | 3,580 | 3,380 | 2,200 |
| ∅-Preis | 4,213 | 4,254 | 4,487 | 4,287 | 3,719 | 3,423 |
| ∅-Volumen | 737,63 | 990,36 | 626,81 | 550,06 | 346,53 | |
| Max. Verlust [%] | -0,4739 | -6,335 | -15,57 | -15,57 | -32,76 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 60 | 60 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 84 | 84 | 723 | 723 |
Quotes
- Geld (22.11.)4,300
- Brief (22.11.)4,460
- Spread (in %)0,1600 (3,72 %)
- Geld Stk.1.178
- Brief Stk.1.178
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,340
- Tagestief4,200
- Kurs (22.11.2024)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,280
- Vortag-Tief4,160
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}