Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
4,680 EUR
+1,74 %
+0,080
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 04.04. | 11.725 | 52.528,00 |
| Frankfurt | 4,560EUR | 04.04. | 1.338 | 6.101,28 |
| Quotrix | 4,420EUR | 04.04. | 560 | 2.475,20 |
| Lang & Schwarz | 4,420EUR | 04.04. | 486 | 2.148,12 |
| Berlin | 4,480EUR | 04.04. | 100 | 448,00 |
| Düsseldorf | 4,420EUR | 04.04. | ||
| München | 4,680EUR | 04.04. | ||
| Stuttgart | 4,340EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -4,49 | +4,46 | +9,86 | +21,88 | |
| Volatilität [%] | 14,32 | 51,32 | 38,11 | 29,51 | 22,23 | |
| Sharpe-Ratio | -3,883 | -1,173 | 0,2742 | 0,3326 | 0,2858 | |
| Hoch | 4,640 | 5,300 | 5,300 | 5,300 | 5,300 | |
| Tief | 4,560 | 4,560 | 3,580 | 3,580 | 3,045 | |
| Hist. Kurs | 4,640 | 4,900 | 4,480 | 4,260 | 3,840 | |
| ∅-Preis | 4,588 | 4,793 | 4,297 | 4,425 | 3,882 | |
| ∅-Volumen | 106,78 | 84,76 | 82,70 | 46,80 | ||
| Max. Verlust [%] | -1,724 | -13,96 | -20,80 | -28,40 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 141 | 508 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 124 | 204 | 725 |
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,680
- Kurs (04.04.2025)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,600
- Vortag-Tief4,600
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}