Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
4,420 EUR
-5,56 %
-0,260
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 04.04. | 11.725 | 52.528,00 |
| Frankfurt | 4,560EUR | 04.04. | 1.338 | 6.101,28 |
| Quotrix | 4,420EUR | 04.04. | 560 | 2.475,20 |
| Lang & Schwarz | 4,420EUR | 04.04. | 486 | 2.148,12 |
| Berlin | 4,480EUR | 04.04. | 100 | 448,00 |
| Düsseldorf | 4,420EUR | 04.04. | ||
| München | 4,680EUR | 04.04. | ||
| Stuttgart | 4,340EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -10,89 | -0,90 | +3,27 | +12,76 | |
| Volatilität [%] | 48,81 | 58,76 | 45,05 | 38,57 | 33,81 | |
| Sharpe-Ratio | 0,7005 | -0,8710 | 0,3938 | 0,3714 | 0,2847 | |
| Hoch | 4,680 | 5,400 | 5,400 | 5,400 | 5,400 | |
| Tief | 4,460 | 4,460 | 3,560 | 3,560 | 3,010 | |
| Hist. Kurs | 4,660 | 4,960 | 4,460 | 4,280 | 3,920 | |
| ∅-Preis | 4,584 | 4,748 | 4,301 | 4,430 | 3,884 | |
| ∅-Volumen | 997,59 | 406,89 | 455,39 | 263,39 | ||
| Max. Verlust [%] | -4,292 | -14,23 | -23,28 | -28,51 | -32,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 87 | 139 | 501 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 130 | 202 | 725 |
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,420
- Kurs (04.04.2025)4,420
- Umsatz EUR2.475,20
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,680
- Vortag-Tief4,680
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}