Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
4,320 EUR
+1,41 %
+0,060
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,320EUR | 22.11. | 400 | 1.728,00 |
| Tradegate | 4,340EUR | 22.11. | 206 | 894,04 |
| München | 4,340EUR | 22.11. | ||
| Berlin | 4,380EUR | 22.11. | ||
| Frankfurt | 4,220EUR | 22.11. | ||
| Lang & Schwarz | 4,300EUR | 22.11. | ||
| Quotrix | 4,320EUR | 22.11. | ||
| Stuttgart | 4,260EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -1,82 | -5,68 | +20,00 | +29,34 | +98,17 |
| Volatilität [%] | 11,25 | 27,51 | 31,03 | 27,52 | 33,98 | 37,67 |
| Sharpe-Ratio | 14,56 | -0,7001 | -0,2717 | 0,7189 | 0,3562 | 0,4878 |
| Hoch | 4,320 | 4,520 | 4,900 | 4,900 | 4,900 | 4,900 |
| Tief | 4,180 | 4,140 | 4,140 | 3,540 | 2,840 | 1,658 |
| Hist. Kurs | 4,180 | 4,400 | 4,580 | 3,600 | 3,340 | 2,180 |
| ∅-Preis | 4,237 | 4,266 | 4,488 | 4,297 | 3,717 | 3,427 |
| ∅-Volumen | 288,00 | 75,13 | 76,32 | 55,68 | 40,47 | 27,48 |
| Max. Verlust [%] | -0,4717 | -5,455 | -14,75 | -14,75 | -33,52 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 71 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 99 | 99 | 730 | 730 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,320
- Tagestief4,260
- Kurs (22.11.2024)4,320
- Umsatz EUR1.728,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,260
- Vortag-Tief4,220
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}