Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,700 EUR
+5,48 %
+0,400
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 22:56 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 16:20 | ||
| Düsseldorf | 7,700EUR | 19:32 | ||
| Hannover | 7,700EUR | 17:25 | ||
| München | 7,700EUR | 17:25 | ||
| Berlin | 8,000EUR | 19:27 | ||
| Frankfurt | 7,650EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -5,52 | -22,61 | -21,03 | -51,57 | -16,03 |
| Volatilität [%] | 47,52 | 43,57 | 25,69 | 25,09 | 30,79 | 28,53 |
| Sharpe-Ratio | 1,056 | -2,903 | -2,410 | -1,096 | -0,7417 | -0,0842 |
| Hoch | 7,650 | 8,450 | 10,10 | 11,10 | 17,10 | 17,40 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,250 | 8,150 | 9,950 | 9,750 | 15,90 | 9,170 |
| ∅-Preis | 7,150 | 7,864 | 8,531 | 9,402 | 9,542 | 10,62 |
| ∅-Volumen | 41,15 | 9,352 | 62,42 | 78,00 | 142,69 | 171,94 |
| Max. Verlust [%] | -4,138 | -16,77 | -30,50 | -36,82 | -56,56 | -58,88 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 192 | 760 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 277 | 1.085 | 1.201 |
Quotes
- Geld (22:59)7,700
- Brief (22:59)8,150
- Spread (in %)0,4500 (5,84 %)
- Geld Stk.685
- Brief Stk.685
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,750
- Tagestief7,300
- Kurs (22:56)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,650
- Vortag-Tief7,150
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}