Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,950 EUR
+5,30 %
+0,400
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 12:09 | 52 | 400,40 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 08:05 | ||
| Düsseldorf | 7,600EUR | 09:32 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,700EUR | 08:17 | ||
| Berlin | 7,950EUR | 12:12 | ||
| Frankfurt | 7,700EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | -4,22 | -22,82 | -20,50 | -51,23 | -14,26 |
| Volatilität [%] | 44,48 | 38,55 | 25,69 | 24,99 | 31,40 | 29,15 |
| Sharpe-Ratio | 1,072 | -2,717 | -2,414 | -1,078 | -0,7242 | -0,0634 |
| Hoch | 7,600 | 8,600 | 10,40 | 11,40 | 16,70 | 17,30 |
| Tief | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 |
| Hist. Kurs | 7,500 | 8,300 | 10,30 | 10,00 | 16,30 | 9,272 |
| ∅-Preis | 7,470 | 8,157 | 8,813 | 9,739 | 9,902 | 10,93 |
| ∅-Volumen | 218,40 | 344,87 | 99,63 | 135,96 | 136,18 | 202,74 |
| Max. Verlust [%] | -3,947 | -15,12 | -29,81 | -35,96 | -56,29 | -57,80 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 190 | 751 | 824 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 179 | 277 | 1.089 | 1.197 |
Quotes
- Geld (12:09)7,650
- Brief (12:09)8,150
- Spread (in %)0,5000 (6,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (07:27)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}