Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,950 EUR
-0,63 %
-0,050
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 12:09 | 52 | 400,40 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 08:05 | ||
| Düsseldorf | 7,600EUR | 12:32 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,700EUR | 08:17 | ||
| Berlin | 7,950EUR | 12:12 | ||
| Frankfurt | 7,700EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,97 | -5,36 | -23,56 | -20,50 | -52,11 | -13,25 |
| Volatilität [%] | 29,22 | 49,15 | 27,95 | 27,12 | 30,71 | 27,64 |
| Sharpe-Ratio | 25,32 | -0,9525 | -1,845 | -0,7520 | -0,6901 | -0,0302 |
| Hoch | 8,000 | 8,700 | 10,50 | 11,40 | 17,00 | 17,40 |
| Tief | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 |
| Hist. Kurs | 7,100 | 8,400 | 10,40 | 10,00 | 16,60 | 9,164 |
| ∅-Preis | 7,490 | 8,113 | 8,810 | 9,785 | 9,968 | 11,03 |
| ∅-Volumen | 117,34 | 72,09 | ||||
| Max. Verlust [%] | -17,92 | -32,38 | -37,72 | -57,99 | -59,20 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 190 | 763 | 839 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 273 | 1.090 | 1.198 |
Quotes
- Geld (12:12)7,550
- Brief (12:12)8,400
- Spread (in %)0,8500 (11,26 %)
- Geld Stk.10.150
- Brief Stk.10.150
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,900
- Kurs (12:12)7,950
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch8,000
- Vortag-Tief7,600
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}