Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,600 EUR
+4,83 %
+0,350
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 15.04. | ||
| Quotrix | 7,550EUR | 15.04. | ||
| Stuttgart | 7,600EUR | 15.04. | ||
| Düsseldorf | 7,700EUR | 15.04. | ||
| Hannover | 7,700EUR | 15.04. | ||
| München | 7,700EUR | 15.04. | ||
| Berlin | 8,000EUR | 15.04. | ||
| Frankfurt | 7,650EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -5,59 | -23,62 | -22,84 | -52,50 | -16,78 |
| Volatilität [%] | 84,46 | 50,73 | 30,57 | 30,43 | 36,85 | 33,59 |
| Sharpe-Ratio | 0,8090 | -2,283 | -2,019 | -0,9140 | -0,5771 | -0,0280 |
| Hoch | 7,250 | 8,350 | 10,00 | 11,00 | 17,00 | 17,70 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 7,200 | 8,050 | 9,950 | 9,850 | 16,00 | 9,132 |
| ∅-Preis | 7,110 | 7,816 | 8,488 | 9,393 | 9,583 | 10,63 |
| ∅-Volumen | 580,00 | 131,82 | 155,02 | 134,20 | 91,80 | 137,75 |
| Max. Verlust [%] | -6,250 | -19,16 | -32,50 | -38,64 | -60,29 | -61,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 227 | 759 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 179 | 326 | 1.084 | 1.201 |
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,600
- Tagestief7,300
- Kurs (15.04.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,150
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}