Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Symbol: S4VCWährung: EUR
7,700 EUR
+4,76 %
+0,350
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 15.04. | ||
| Quotrix | 7,550EUR | 15.04. | ||
| Stuttgart | 7,600EUR | 15.04. | ||
| Düsseldorf | 7,700EUR | 15.04. | ||
| Hannover | 7,700EUR | 15.04. | ||
| München | 7,700EUR | 15.04. | ||
| Berlin | 8,000EUR | 15.04. | ||
| Frankfurt | 7,650EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -5,52 | -23,00 | -20,62 | -50,64 | -17,38 |
| Volatilität [%] | 86,80 | 63,78 | 32,63 | 32,89 | 40,76 | 35,27 |
| Sharpe-Ratio | 0,3053 | -1,684 | -1,827 | -0,7314 | -0,4497 | -0,0120 |
| Hoch | 7,350 | 8,750 | 10,00 | 11,10 | 15,90 | 16,80 |
| Tief | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 |
| Hist. Kurs | 7,350 | 8,150 | 10,00 | 9,700 | 15,60 | 9,320 |
| ∅-Preis | 7,170 | 7,907 | 8,556 | 9,423 | 9,520 | 10,61 |
| ∅-Volumen | 300,80 | 134,98 | 99,10 | 92,51 | 110,54 | |
| Max. Verlust [%] | -7,483 | -22,29 | -32,00 | -38,74 | -57,23 | -59,52 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 230 | 760 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 329 | 1.088 | 1.201 |
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,700
- Tagestief7,400
- Kurs (15.04.2025)7,700
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,350
- Vortag-Tief7,200
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}