Segro PLC
Registered Shares LS -,10
ISIN: GB00B5ZN1N88WKN: A0N9B0Währung: EUR
7,700 EUR
0 %
0
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,700EUR | 12:09 | 52 | 400,40 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,600EUR | 08:05 | ||
| Düsseldorf | 7,600EUR | 09:32 | ||
| Hannover | 7,700EUR | 08:01 | ||
| München | 7,700EUR | 08:17 | ||
| Berlin | 7,950EUR | 12:12 | ||
| Frankfurt | 7,700EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | -5,52 | -23,00 | -19,37 | -51,57 | -14,77 |
| Volatilität [%] | 31,05 | 46,88 | 26,86 | 25,58 | 30,92 | 28,62 |
| Sharpe-Ratio | 20,37 | -1,213 | -1,921 | -0,7819 | -0,6791 | -0,0360 |
| Hoch | 7,750 | 8,450 | 10,10 | 11,10 | 17,10 | 17,40 |
| Tief | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 6,950 | 8,150 | 10,00 | 9,550 | 15,90 | 9,034 |
| ∅-Preis | 7,240 | 7,857 | 8,513 | 9,394 | 9,539 | 10,62 |
| ∅-Volumen | 29,07 | 8,946 | 62,42 | 78,00 | 142,50 | 171,94 |
| Max. Verlust [%] | -16,77 | -30,50 | -36,82 | -56,56 | -58,88 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 193 | 761 | 840 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 278 | 1.086 | 1.202 |
Quotes
- Geld (12:45)7,700
- Brief (12:45)8,150
- Spread (in %)0,4500 (5,84 %)
- Geld Stk.3.251
- Brief Stk.3.251
Kursdaten
- Eröffnungskurs7,700
- Tageshoch8,100
- Tagestief7,550
- Kurs (12:09)7,700
- Umsatz EUR400,40
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,750
- Vortag-Tief7,300
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINGB00B5ZN1N88
- WKNA0N9B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5ZN1N88%2Fsegro-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Segro PLC","params":{"isin":"GB00B5ZN1N88","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}