Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
9,330 EUR
+0,16 %
+0,015
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,340EUR | 16:31 | 430 | 4.016,20 |
| Lang & Schwarz | 9,365EUR | 18:04 | ||
| Quotrix | 9,410EUR | 07:57 | ||
| Stuttgart | 9,240EUR | 15:37 | ||
| Berlin | 9,165EUR | 08:07 | ||
| Frankfurt | 9,330EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +10,15 | -0,80 | +26,85 | -7,62 | +23,33 |
| Volatilität [%] | 5,619 | 21,70 | 26,72 | 30,49 | 34,99 | 37,80 |
| Sharpe-Ratio | 18,35 | 5,248 | -0,0118 | 0,8488 | 0,0425 | 0,2460 |
| Hoch | 9,315 | 9,340 | 10,20 | 10,20 | 11,10 | 11,10 |
| Tief | 9,160 | 8,470 | 8,470 | 7,310 | 7,225 | 4,606 |
| Hist. Kurs | 9,160 | 8,470 | 9,405 | 7,355 | 10,10 | 7,565 |
| ∅-Preis | 9,219 | 9,053 | 9,352 | 8,798 | 8,897 | 8,352 |
| ∅-Volumen | 776,44 | 191,14 | 168,41 | 99,81 | 184,44 | |
| Max. Verlust [%] | -3,694 | -16,96 | -16,96 | -34,91 | -45,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 88 | 88 | 745 | 745 | |
| Max. Verlustperiode (Kalendertage) | 14 | 124 | 124 | 1.062 | 1.062 |
Quotes
- Geld (17:41)9,365
- Brief (17:41)9,485
- Spread (in %)0,1200 (1,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,330
- Tageshoch9,330
- Tagestief9,330
- Kurs (08:03)9,330
Kursdaten Vortag
- Vortag-Eröffnung9,315
- Vortag-Hoch9,315
- Vortag-Tief9,315
- Vortag-Schlusskurs9,315
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- BranchenDienstleistungen, Industriedienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}