Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,040 EUR
+0,37 %
+0,030
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,875EUR | 17.04. | ||
| Quotrix | 8,070EUR | 17.04. | ||
| Stuttgart | 7,890EUR | 17.04. | ||
| Düsseldorf | 8,040EUR | 17.04. | ||
| Berlin | 8,020EUR | 17.04. | ||
| Frankfurt | 8,035EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -6,02 | -13,27 | -4,17 | +3,74 | +8,21 |
| Volatilität [%] | 32,99 | 33,75 | 31,87 | 30,69 | 30,67 | 34,81 |
| Sharpe-Ratio | 3,542 | -2,012 | -0,8303 | -0,0503 | 0,1281 | 0,1640 |
| Hoch | 8,210 | 8,585 | 9,550 | 10,45 | 10,50 | 11,10 |
| Tief | 7,760 | 7,280 | 7,280 | 7,280 | 7,195 | 4,552 |
| Hist. Kurs | 7,895 | 8,555 | 9,270 | 8,390 | 7,750 | 7,430 |
| ∅-Preis | 8,040 | 8,132 | 8,601 | 8,986 | 8,757 | 8,524 |
| ∅-Volumen | 76,92 | 54,03 | 21,40 | 23,78 | ||
| Max. Verlust [%] | -2,436 | -12,49 | -21,15 | -26,38 | -30,82 | -38,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 182 | 546 | 839 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 127 | 261 | 784 | 1.198 |
Kursdaten
- Eröffnungskurs8,035
- Tageshoch8,040
- Tagestief8,005
- Kurs (17.04.2025)8,040
Kursdaten Vortag
- Vortag-Eröffnung8,145
- Vortag-Hoch8,145
- Vortag-Tief8,010
- Vortag-Schlusskurs8,010
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}