Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,405 EUR
-1,12 %
-0,095
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,315EUR | 21:58 | ||
| Quotrix | 8,515EUR | 07:27 | ||
| Stuttgart | 8,315EUR | 16:04 | ||
| Düsseldorf | 8,405EUR | 19:32 | ||
| Berlin | 8,360EUR | 08:08 | ||
| Frankfurt | 8,505EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +6,73 | -13,17 | +12,74 | +5,72 | +13,12 |
| Volatilität [%] | 19,29 | 21,31 | 30,41 | 30,26 | 30,59 | 34,88 |
| Sharpe-Ratio | -4,962 | 4,679 | -0,8097 | 0,5214 | 0,1602 | 0,1991 |
| Hoch | 8,690 | 8,700 | 9,935 | 10,45 | 10,50 | 11,10 |
| Tief | 8,345 | 7,735 | 7,525 | 7,315 | 7,195 | 4,552 |
| Hist. Kurs | 8,630 | 7,875 | 9,680 | 7,455 | 7,950 | 7,430 |
| ∅-Preis | 8,498 | 8,247 | 8,843 | 8,982 | 8,754 | 8,532 |
| ∅-Volumen | 77,54 | 54,46 | 21,46 | 24,29 | ||
| Max. Verlust [%] | -2,781 | -3,006 | -21,93 | -24,80 | -30,82 | -38,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 156 | 520 | 813 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 225 | 748 | 1.162 |
Kursdaten
- Eröffnungskurs8,495
- Tageshoch8,495
- Tagestief8,400
- Kurs (19:32)8,405
Kursdaten Vortag
- Vortag-Eröffnung8,425
- Vortag-Hoch8,500
- Vortag-Tief8,405
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}