Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,215 EUR
-0,42 %
-0,035
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,110EUR | 28.02. | ||
| Quotrix | 8,270EUR | 28.02. | ||
| Stuttgart | 8,095EUR | 28.02. | ||
| Düsseldorf | 8,215EUR | 28.02. | ||
| Berlin | 8,085EUR | 28.02. | ||
| Frankfurt | 8,185EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +1,29 | -18,18 | +3,27 | -0,42 | +10,57 |
| Volatilität [%] | 13,47 | 16,38 | 29,34 | 30,82 | 30,90 | 34,92 |
| Sharpe-Ratio | 1,720 | 0,9444 | -1,334 | 0,1943 | 0,0858 | 0,1790 |
| Hoch | 8,345 | 8,345 | 10,13 | 10,45 | 10,50 | 11,10 |
| Tief | 8,030 | 7,730 | 7,525 | 7,300 | 7,195 | 4,552 |
| Hist. Kurs | 8,175 | 8,110 | 10,04 | 7,955 | 8,250 | 7,430 |
| ∅-Preis | 8,247 | 8,018 | 8,942 | 8,955 | 8,750 | 8,532 |
| ∅-Volumen | 76,31 | 54,46 | 21,46 | 24,45 | ||
| Max. Verlust [%] | -1,084 | -3,699 | -23,75 | -24,80 | -30,82 | -38,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 148 | 512 | 805 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 213 | 736 | 1.150 |
Kursdaten
- Eröffnungskurs8,175
- Tageshoch8,215
- Tagestief8,155
- Kurs (28.02.2025)8,215
Kursdaten Vortag
- Vortag-Eröffnung8,265
- Vortag-Hoch8,265
- Vortag-Tief8,135
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}