Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
7,890 EUR
+1,61 %
+0,125
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,875EUR | 17.04. | ||
| Quotrix | 8,070EUR | 17.04. | ||
| Stuttgart | 7,890EUR | 17.04. | ||
| Düsseldorf | 8,040EUR | 17.04. | ||
| Berlin | 8,020EUR | 17.04. | ||
| Frankfurt | 8,035EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -6,02 | -14,38 | -5,34 | +1,15 | |
| Volatilität [%] | 46,14 | 35,47 | 37,95 | 34,21 | 32,66 | |
| Sharpe-Ratio | 2,771 | -1,891 | -0,7080 | -0,0473 | 0,1143 | |
| Hoch | 8,095 | 8,510 | 9,775 | 10,08 | 10,40 | |
| Tief | 7,500 | 7,165 | 7,165 | 7,165 | 7,040 | |
| Hist. Kurs | 7,740 | 8,395 | 9,215 | 8,335 | 7,800 | |
| ∅-Preis | 7,867 | 8,010 | 8,457 | 8,871 | 8,671 | |
| ∅-Volumen | 88,73 | 43,49 | 38,99 | |||
| Max. Verlust [%] | -3,779 | -12,43 | -20,81 | -26,59 | -31,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 182 | 549 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 127 | 261 | 787 |
Kursdaten
- Eröffnungskurs7,765
- Tageshoch7,920
- Tagestief7,765
- Kurs (17.04.2025)7,890
Kursdaten Vortag
- Vortag-Eröffnung7,865
- Vortag-Hoch7,955
- Vortag-Tief7,765
- Vortag-Schlusskurs7,765
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}