Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
9,345 EUR
+1,91 %
+0,175
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,565EUR | 21:53 | ||
| Quotrix | 9,440EUR | 07:57 | ||
| Stuttgart | 9,345EUR | 15:34 | ||
| Düsseldorf | 9,505EUR | 19:31 | ||
| Berlin | 9,295EUR | 08:08 | ||
| Frankfurt | 9,365EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +4,65 | +2,86 | +20,43 | -6,08 | |
| Volatilität [%] | 18,62 | 33,62 | 29,21 | 31,07 | 32,53 | |
| Sharpe-Ratio | -3,878 | 1,028 | 0,1388 | 0,6196 | 0,0186 | |
| Hoch | 9,285 | 9,295 | 10,08 | 10,08 | 10,80 | |
| Tief | 8,925 | 8,625 | 8,170 | 7,040 | 7,040 | |
| Hist. Kurs | 9,275 | 8,930 | 9,085 | 7,760 | 9,950 | |
| ∅-Preis | 9,184 | 9,020 | 9,225 | 8,736 | 8,788 | |
| ∅-Volumen | 19,36 | 20,65 | 71,33 | 28,00 | ||
| Max. Verlust [%] | -2,156 | -5,863 | -17,56 | -17,56 | -33,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 95 | 745 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 133 | 133 | 1.069 |
Quotes
- Geld (21:30)9,185
- Brief (21:30)9,870
- Spread (in %)0,6850 (7,46 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs9,030
- Tageshoch9,345
- Tagestief9,030
- Kurs (15:34)9,345
Kursdaten Vortag
- Vortag-Eröffnung8,925
- Vortag-Hoch9,235
- Vortag-Tief8,925
- Vortag-Schlusskurs9,170
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- BranchenDienstleistungen, Industriedienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}