Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,020 EUR
+0,44 %
+0,035
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,875EUR | 17.04. | ||
| Quotrix | 8,070EUR | 17.04. | ||
| Stuttgart | 7,890EUR | 17.04. | ||
| Düsseldorf | 8,040EUR | 17.04. | ||
| Berlin | 8,020EUR | 17.04. | ||
| Frankfurt | 8,035EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -4,52 | -13,95 | -5,03 | +4,16 | +42,20 |
| Volatilität [%] | 18,15 | 31,61 | 32,09 | 30,57 | 31,00 | 32,65 |
| Sharpe-Ratio | 13,00 | -1,609 | -0,8762 | -0,0811 | 0,1343 | 0,3164 |
| Hoch | 8,020 | 8,455 | 9,390 | 10,19 | 10,50 | 11,00 |
| Tief | 7,720 | 7,455 | 7,455 | 7,455 | 7,215 | 4,542 |
| Hist. Kurs | 7,720 | 8,400 | 9,320 | 8,445 | 7,700 | 5,640 |
| ∅-Preis | 7,887 | 8,028 | 8,503 | 8,913 | 8,729 | 8,407 |
| ∅-Volumen | 3,377 | 2,031 | ||||
| Max. Verlust [%] | -11,83 | -20,61 | -26,84 | -31,29 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 21 | 85 | 181 | 548 | 837 | |
| Max. Verlustperiode (Kalendertage) | 29 | 126 | 260 | 786 | 1.197 |
Quotes
- Geld (23.05.)9,150
- Brief (13.02.)0
- Spread 0
- Geld Stk.27
- Brief Stk.0
Kursdaten
- Eröffnungskurs8,020
- Tageshoch8,020
- Tagestief8,020
- Kurs (17.04.2025)8,020
Kursdaten Vortag
- Vortag-Eröffnung7,985
- Vortag-Hoch7,985
- Vortag-Tief7,985
- Vortag-Schlusskurs7,985
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}