Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
8,315 EUR
-0,72 %
-0,060
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,315EUR | 21:58 | ||
| Quotrix | 8,515EUR | 07:27 | ||
| Stuttgart | 8,315EUR | 16:04 | ||
| Düsseldorf | 8,405EUR | 19:32 | ||
| Berlin | 8,360EUR | 08:08 | ||
| Frankfurt | 8,505EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +7,22 | -14,19 | +13,83 | +13,90 | +13,90 |
| Volatilität [%] | 19,04 | 21,90 | 30,36 | 29,86 | 32,36 | 32,36 |
| Sharpe-Ratio | -6,468 | 4,603 | -0,9207 | 0,5426 | 0,2680 | 0,2680 |
| Hoch | 8,685 | 8,920 | 9,985 | 10,31 | 10,60 | 10,60 |
| Tief | 8,145 | 7,550 | 7,310 | 7,120 | 6,935 | 6,935 |
| Hist. Kurs | 8,540 | 7,755 | 9,690 | 7,305 | 7,300 | 7,300 |
| ∅-Preis | 8,385 | 8,132 | 8,811 | 8,955 | 8,743 | 8,743 |
| ∅-Volumen | 6,759 | 6,759 | ||||
| Max. Verlust [%] | -2,927 | -2,927 | -22,82 | -25,66 | -30,96 | -30,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 156 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 174 | 225 | 778 | 778 |
Quotes
- Geld (22:30)8,315
- Brief (22:30)8,680
- Spread (in %)0,3650 (4,39 %)
- Geld Stk.597
- Brief Stk.597
Kursdaten
- Eröffnungskurs8,335
- Tageshoch8,450
- Tagestief8,135
- Kurs (21:58)8,315
Kursdaten Vortag
- Vortag-Eröffnung8,340
- Vortag-Hoch8,475
- Vortag-Tief8,145
- Vortag-Schlusskurs8,375
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}