Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUAWährung: EUR
8,110 EUR
+0,12 %
+0,010
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,110EUR | 28.02. | ||
| Quotrix | 8,270EUR | 28.02. | ||
| Stuttgart | 8,095EUR | 28.02. | ||
| Düsseldorf | 8,215EUR | 28.02. | ||
| Berlin | 8,085EUR | 28.02. | ||
| Frankfurt | 8,185EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,82 | -19,46 | +3,25 | +11,10 | +11,10 |
| Volatilität [%] | 10,04 | 16,34 | 29,37 | 30,32 | 32,42 | 32,42 |
| Sharpe-Ratio | 2,618 | 1,337 | -1,444 | 0,1917 | 0,2306 | 0,2306 |
| Hoch | 8,375 | 8,375 | 10,17 | 10,31 | 10,60 | 10,60 |
| Tief | 7,750 | 7,535 | 7,310 | 6,935 | 6,935 | 6,935 |
| Hist. Kurs | 8,065 | 7,965 | 10,07 | 7,855 | 7,300 | 7,300 |
| ∅-Preis | 8,124 | 7,902 | 8,920 | 8,928 | 8,749 | 8,749 |
| ∅-Volumen | 6,845 | 6,845 | ||||
| Max. Verlust [%] | -0,7961 | -3,453 | -24,93 | -25,66 | -30,96 | -30,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 148 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 213 | 766 | 766 |
Quotes
- Geld (28.02.)8,110
- Brief (28.02.)8,470
- Spread (in %)0,3600 (4,44 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,180
- Tagestief7,885
- Kurs (28.02.2025)8,110
Kursdaten Vortag
- Vortag-Eröffnung8,140
- Vortag-Hoch8,180
- Vortag-Tief7,985
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}