Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
8,035 EUR
-1,29 %
-0,105
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,875EUR | 17.04. | ||
| Quotrix | 8,070EUR | 17.04. | ||
| Stuttgart | 7,890EUR | 17.04. | ||
| Düsseldorf | 8,040EUR | 17.04. | ||
| Berlin | 8,020EUR | 17.04. | ||
| Frankfurt | 8,035EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -5,86 | -14,02 | -6,35 | +3,68 | +43,48 |
| Volatilität [%] | 22,32 | 39,00 | 34,43 | 31,77 | 34,15 | 36,12 |
| Sharpe-Ratio | 7,812 | -1,630 | -0,7943 | -0,1101 | 0,1476 | 0,3237 |
| Hoch | 8,140 | 8,590 | 9,545 | 10,20 | 10,50 | 11,10 |
| Tief | 7,815 | 7,480 | 7,480 | 7,480 | 7,225 | 4,606 |
| Hist. Kurs | 7,815 | 8,535 | 9,345 | 8,580 | 7,750 | 5,600 |
| ∅-Preis | 8,007 | 8,167 | 8,628 | 9,010 | 8,780 | 8,455 |
| ∅-Volumen | 8,870 | 598,39 | 366,28 | 155,68 | 226,29 | |
| Max. Verlust [%] | -1,290 | -12,92 | -21,63 | -26,67 | -31,19 | -34,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 85 | 181 | 548 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 126 | 260 | 786 | 1.198 |
Quotes
- Geld (17.04.)8,020
- Brief (17.04.)8,140
- Spread (in %)0,1200 (1,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,035
- Tageshoch8,035
- Tagestief8,035
- Kurs (17.04.2025)8,035
Kursdaten Vortag
- Vortag-Eröffnung8,140
- Vortag-Hoch8,140
- Vortag-Tief8,140
- Vortag-Schlusskurs8,140
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}