Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
9,505 EUR
+1,60 %
+0,150
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,565EUR | 22:26 | ||
| Quotrix | 9,440EUR | 07:57 | ||
| Stuttgart | 9,345EUR | 15:34 | ||
| Düsseldorf | 9,505EUR | 19:31 | ||
| Berlin | 9,295EUR | 08:08 | ||
| Frankfurt | 9,365EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,32 | +2,59 | +22,88 | -4,95 | +27,93 |
| Volatilität [%] | 11,09 | 18,02 | 26,51 | 28,02 | 31,70 | 34,87 |
| Sharpe-Ratio | -1,347 | 2,364 | 0,1276 | 0,7368 | 0,0267 | 0,2643 |
| Hoch | 9,405 | 9,550 | 10,45 | 10,45 | 11,10 | 11,10 |
| Tief | 9,150 | 8,790 | 8,400 | 7,300 | 7,195 | 4,552 |
| Hist. Kurs | 9,375 | 9,025 | 9,265 | 7,735 | 10,00 | 7,430 |
| ∅-Preis | 9,338 | 9,180 | 9,327 | 8,819 | 8,861 | 8,533 |
| ∅-Volumen | 186,66 | 63,12 | 32,30 | 14,24 | 20,81 | |
| Max. Verlust [%] | -0,9067 | -4,189 | -16,80 | -16,80 | -33,99 | -38,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 95 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 133 | 133 | 1.070 | 1.070 |
Kursdaten
- Eröffnungskurs9,345
- Tageshoch9,505
- Tagestief9,265
- Kurs (19:31)9,505
Kursdaten Vortag
- Vortag-Eröffnung9,245
- Vortag-Hoch9,355
- Vortag-Tief9,245
- Vortag-Schlusskurs9,355
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- BranchenDienstleistungen, Industriedienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}