Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
30,23 EUR
+2,72 %
+0,80
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,22EUR | 17:35 | 186 | 5.620,92 |
| Tradegate | 30,36EUR | 21:13 | 59 | 1.791,24 |
| Lang & Schwarz | 30,23EUR | 22:56 | 17 | 513,91 |
| Quotrix | 29,52EUR | 07:27 | ||
| Stuttgart | 29,92EUR | 16:20 | ||
| Düsseldorf | 30,25EUR | 19:32 | ||
| Hannover | 30,18EUR | 17:25 | ||
| München | 29,56EUR | 08:04 | ||
| Berlin | 29,56EUR | 08:08 | ||
| Frankfurt | 29,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | -5,41 | +2,51 | +20,10 | +51,15 | +111,25 |
| Volatilität [%] | 103,29 | 57,15 | 32,14 | 25,39 | 24,27 | 31,61 |
| Sharpe-Ratio | 3,367 | -1,467 | 0,0852 | 0,6549 | 0,5619 | 0,5424 |
| Hoch | 31,06 | 32,03 | 34,76 | 34,76 | 34,76 | 34,76 |
| Tief | 27,31 | 26,50 | 26,50 | 24,84 | 8,300 | 8,300 |
| Hist. Kurs | 27,98 | 31,96 | 29,49 | 25,17 | 20,00 | 14,31 |
| ∅-Preis | 29,45 | 30,06 | 31,91 | 29,47 | 25,07 | 21,63 |
| ∅-Volumen | 5,09 Tsd. | 3,32 Tsd. | 3,42 Tsd. | 2,77 Tsd. | 1,60 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -5,326 | -13,05 | -19,71 | -19,71 | -19,71 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 49 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 69 | 251 | 251 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (22:59)30,23
- Brief (22:59)30,29
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,54
- Tageshoch30,42
- Tagestief29,48
- Kurs (22:56)30,23
- Umsatz EUR513,91
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung29,58
- Vortag-Hoch29,87
- Vortag-Tief29,14
- Vortag-Schlusskurs29,43
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}