Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,79 EUR
-1,42 %
-0,43
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,79EUR | 12:13 | 698 | 20.793,42 |
| Lang & Schwarz | 29,73EUR | 12:52 | 205 | 6.094,65 |
| Quotrix | 30,31EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 08:05 | ||
| Düsseldorf | 29,60EUR | 12:32 | ||
| Hannover | 29,70EUR | 08:01 | ||
| München | 29,72EUR | 08:04 | ||
| Berlin | 29,72EUR | 08:08 | ||
| Frankfurt | 29,72EUR | 08:04 | ||
| Tradegate | 30,36EUR | 15.04. | 59 | 1.791,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -6,50 | -2,07 | +16,37 | +51,22 | +102,38 |
| Volatilität [%] | 25,99 | 46,94 | 25,46 | 21,33 | 23,87 | 31,82 |
| Sharpe-Ratio | 17,18 | -1,117 | -0,0047 | 0,7867 | 0,6237 | 0,5473 |
| Hoch | 30,22 | 31,90 | 34,68 | 34,68 | 34,68 | 34,68 |
| Tief | 27,77 | 27,74 | 27,74 | 25,10 | 17,70 | 11,60 |
| Hist. Kurs | 28,14 | 31,86 | 30,42 | 25,60 | 19,70 | 14,72 |
| ∅-Preis | 29,19 | 29,99 | 32,00 | 29,62 | 25,32 | 21,93 |
| ∅-Volumen | 21,90 Tsd. | 33,12 Tsd. | 30,64 Tsd. | 23,10 Tsd. | 12,23 Tsd. | 16,32 Tsd. |
| Max. Verlust [%] | -0,5502 | -12,93 | -19,38 | -19,38 | -19,38 | -28,98 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 42 | 50 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 60 | 70 | 255 | 255 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (12:38)29,61
- Brief (12:38)29,76
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,63
- Tageshoch29,80
- Tagestief29,63
- Kurs (12:13)29,79
- Umsatz EUR20.793,42
- Gehand. Stk.698
Kursdaten Vortag
- Vortag-Eröffnung30,15
- Vortag-Hoch30,22
- Vortag-Tief30,15
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}