Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,26 EUR
-0,91 %
-0,27
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 25.04. | 315 | 9.160,20 |
| Xetra | 29,14EUR | 25.04. | 197 | 5.740,58 |
| Lang & Schwarz | 29,26EUR | 25.04. | 36 | 1.053,36 |
| Quotrix | 29,55EUR | 25.04. | ||
| Stuttgart | 28,84EUR | 25.04. | ||
| Düsseldorf | 29,00EUR | 25.04. | ||
| Hannover | 28,99EUR | 25.04. | ||
| München | 29,59EUR | 25.04. | ||
| Berlin | 29,56EUR | 25.04. | ||
| Frankfurt | 29,65EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -1,88 | -3,56 | +12,58 | +53,19 | +100,00 |
| Volatilität [%] | 8,765 | 54,46 | 32,61 | 25,66 | 23,86 | 31,31 |
| Sharpe-Ratio | -13,29 | -0,2083 | -0,1245 | 0,5092 | 0,6216 | 0,5271 |
| Hoch | 30,67 | 31,56 | 34,76 | 34,76 | 34,76 | 34,76 |
| Tief | 28,97 | 26,50 | 26,50 | 25,04 | 8,300 | 8,300 |
| Hist. Kurs | 29,80 | 29,82 | 30,34 | 25,99 | 19,10 | 14,63 |
| ∅-Preis | 29,63 | 29,85 | 31,91 | 29,61 | 25,15 | 21,71 |
| ∅-Volumen | 3,36 Tsd. | 3,57 Tsd. | 3,41 Tsd. | 2,86 Tsd. | 1,63 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,140 | -10,90 | -19,71 | -19,71 | -19,71 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 49 | 176 | 176 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 67 | 69 | 251 | 251 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Compass Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (25.04.)29,26
- Brief (25.04.)29,31
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,59
- Tagestief28,97
- Kurs (25.04.2025)29,26
- Umsatz EUR1.053,36
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch29,68
- Vortag-Tief29,19
- Vortag-Schlusskurs29,53
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}