Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
29,56 EUR
-0,47 %
-0,14
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,22EUR | 15.04. | 186 | 5.620,92 |
| Tradegate | 30,36EUR | 15.04. | 59 | 1.791,24 |
| Lang & Schwarz | 30,23EUR | 15.04. | 17 | 513,91 |
| Quotrix | 29,52EUR | 15.04. | ||
| Stuttgart | 29,92EUR | 15.04. | ||
| Düsseldorf | 30,25EUR | 15.04. | ||
| Hannover | 30,18EUR | 15.04. | ||
| München | 29,56EUR | 15.04. | ||
| Berlin | 29,56EUR | 15.04. | ||
| Frankfurt | 29,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -7,39 | +0,68 | +14,53 | +48,54 | +102,74 |
| Volatilität [%] | 76,51 | 51,79 | 28,50 | 22,37 | 19,27 | 25,31 |
| Sharpe-Ratio | 4,376 | -1,458 | 0,1539 | 0,6439 | 0,6765 | 0,6000 |
| Hoch | 30,33 | 31,92 | 34,55 | 34,55 | 34,55 | 34,55 |
| Tief | 27,93 | 27,93 | 27,93 | 25,25 | 18,90 | 11,95 |
| Hist. Kurs | 28,21 | 31,92 | 29,36 | 25,81 | 19,90 | 14,58 |
| ∅-Preis | 29,14 | 30,13 | 31,95 | 29,56 | 25,25 | 21,82 |
| ∅-Volumen | 171,13 | 191,98 | 155,74 | 111,00 | 220,78 | |
| Max. Verlust [%] | -2,704 | -12,50 | -19,16 | -19,16 | -19,16 | -25,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 49 | 186 | 186 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 59 | 69 | 265 | 265 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Compass Group PLC 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (15.04.)30,25
- Brief (15.04.)30,31
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief29,56
- Kurs (15.04.2025)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch29,70
- Vortag-Tief29,70
- Vortag-Schlusskurs29,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}