Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KWährung: EUR
29,95 EUR
+1,08 %
+0,32
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,05EUR | 22.04. | 434 | 13.041,70 |
| Frankfurt | 30,15EUR | 22.04. | 233 | 7.024,95 |
| Tradegate | 30,30EUR | 22.04. | 162 | 4.908,60 |
| Lang & Schwarz | 29,90EUR | 22.04. | 3 | 89,70 |
| Quotrix | 30,04EUR | 22.04. | ||
| Stuttgart | 29,95EUR | 22.04. | ||
| Düsseldorf | 29,95EUR | 22.04. | ||
| Hannover | 29,96EUR | 22.04. | ||
| München | 29,93EUR | 22.04. | ||
| Berlin | 29,95EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,64 | -0,37 | +16,09 | +46,81 | +105,28 |
| Volatilität [%] | 48,18 | 47,80 | 31,79 | 26,88 | 26,33 | 33,51 |
| Sharpe-Ratio | -2,464 | 0,6137 | 0,0017 | 0,5748 | 0,5220 | 0,5228 |
| Hoch | 30,01 | 31,37 | 34,86 | 34,86 | 34,86 | 34,86 |
| Tief | 29,00 | 27,16 | 27,16 | 24,98 | 18,20 | 11,50 |
| Hist. Kurs | 29,92 | 29,18 | 30,06 | 25,80 | 20,40 | 14,59 |
| ∅-Preis | 29,56 | 29,71 | 31,89 | 29,55 | 25,12 | 21,72 |
| ∅-Volumen | 1,02 Tsd. | 1,39 Tsd. | 923,60 | 945,72 | 1,28 Tsd. | |
| Max. Verlust [%] | -2,607 | -10,41 | -20,02 | -20,02 | -20,02 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 50 | 194 | 194 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 70 | 275 | 275 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Kursdaten
- Eröffnungskurs29,29
- Tageshoch29,95
- Tagestief29,29
- Kurs (22.04.2025)29,95
Kursdaten Vortag
- Vortag-Eröffnung29,23
- Vortag-Hoch29,64
- Vortag-Tief29,23
- Vortag-Schlusskurs29,63
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}