Compass Group PLC
Registered Shares LS -,1105
ISIN: GB00BD6K4575WKN: A2DR6KSymbol: XGR2Währung: EUR
30,36 EUR
+2,29 %
+0,68
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,79EUR | 12:13 | 698 | 20.793,42 |
| Lang & Schwarz | 29,73EUR | 12:52 | 205 | 6.094,65 |
| Quotrix | 30,31EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 08:05 | ||
| Düsseldorf | 29,60EUR | 12:32 | ||
| Hannover | 29,70EUR | 08:01 | ||
| München | 29,72EUR | 08:04 | ||
| Berlin | 29,72EUR | 08:08 | ||
| Frankfurt | 29,72EUR | 08:04 | ||
| Tradegate | 30,36EUR | 15.04. | 59 | 1.791,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -5,10 | +0,56 | +19,29 | +51,80 | +101,06 |
| Volatilität [%] | 58,38 | 55,37 | 29,92 | 24,86 | 24,77 | 34,82 |
| Sharpe-Ratio | -2,188 | -0,8526 | 0,1204 | 0,7480 | 0,5969 | 0,5139 |
| Hoch | 31,03 | 32,07 | 34,70 | 34,70 | 34,70 | 34,70 |
| Tief | 27,61 | 26,50 | 26,50 | 25,04 | 18,60 | 11,41 |
| Hist. Kurs | 31,03 | 31,99 | 30,19 | 25,45 | 20,00 | 15,10 |
| ∅-Preis | 29,89 | 30,23 | 32,03 | 29,64 | 25,28 | 21,88 |
| ∅-Volumen | 27,72 Tsd. | 34,79 Tsd. | 22,47 Tsd. | 19,42 Tsd. | 18,38 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -6,510 | -13,82 | -20,39 | -20,39 | -20,39 | -28,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 49 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 58 | 69 | 297 | 297 |
Kennzahlen
Compass Group PLC hat für das Geschäftsjahr 2024 0,3340€ (0,3439$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3340 | 0,3439 | 1,04 % | 16.01.2025 | ||
| 2023 | 0,5742 | 0,6211 | 2,22 % | 13.06.2024 | ||
| 2022 | 0,4275 | 0,4623 | 1,85 % | 08.06.2023 | ||
| 2021 | 0,3409 | 0,3630 | 1,62 % | 08.09.2022 | ||
| 2020 |
Quotes
- Geld (12:36)29,70
- Brief (12:36)29,85
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,36
- Tagestief29,50
- Kurs (15.04.2025)30,36
- Umsatz EUR1.791,24
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch29,79
- Vortag-Tief29,39
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BD6K4575
- WKNA2DR6K
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD6K4575%2Fcompass-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compass Group PLC","params":{"isin":"GB00BD6K4575","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}