Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,900 EUR
-0,43 %
-0,030
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,970EUR | 12:21 | 14.705 | 102.493,85 |
| Tradegate | 6,900EUR | 19:13 | 4.780 | 32.982,00 |
| Berlin | 6,915EUR | 19:27 | 500 | 3.457,50 |
| Lang & Schwarz | 6,855EUR | 21:24 | 150 | 1.028,25 |
| Düsseldorf | 6,845EUR | 19:32 | ||
| Hannover | 6,845EUR | 17:25 | ||
| München | 6,870EUR | 08:06 | ||
| Quotrix | 6,955EUR | 07:27 | ||
| Stuttgart | 6,730EUR | 10:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +8,58 | +0,51 | +6,56 | -7,38 | |
| Volatilität [%] | 11,83 | 34,48 | 26,72 | 26,25 | 27,04 | |
| Sharpe-Ratio | 5,245 | 2,936 | 0,1299 | 0,3118 | -0,0259 | |
| Hoch | 7,045 | 7,195 | 7,195 | 7,195 | 8,100 | |
| Tief | 6,740 | 6,055 | 5,755 | 5,605 | 5,000 | |
| Hist. Kurs | 6,860 | 6,355 | 6,865 | 6,475 | 7,450 | |
| ∅-Preis | 6,919 | 6,613 | 6,270 | 6,278 | 6,483 | |
| ∅-Volumen | 72,16 Tsd. | 88,71 Tsd. | 56,80 Tsd. | 49,64 Tsd. | 33,30 Tsd. | |
| Max. Verlust [%] | -0,4320 | -5,308 | -15,44 | -16,41 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 116 | 670 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 166 | 171 | 959 |
Quotes
- Geld (21:23)6,855
- Brief (21:23)6,960
- Spread (in %)0,1050 (1,53 %)
- Geld Stk.759
- Brief Stk.748
Kursdaten
- Eröffnungskurs6,985
- Tageshoch6,985
- Tagestief6,870
- Kurs (19:13)6,900
- Umsatz EUR32.982,00
- Gehand. Stk.4.780
Kursdaten Vortag
- Vortag-Eröffnung7,035
- Vortag-Hoch7,045
- Vortag-Tief6,835
- Vortag-Schlusskurs6,930
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}