Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,245 EUR
-2,65 %
-0,170
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,205EUR | 19:35 | 13.417 | 83.252,49 |
| Lang & Schwarz | 6,205EUR | 20:49 | 2.590 | 16.070,95 |
| Frankfurt | 6,295EUR | 20:16 | 320 | 2.014,40 |
| Düsseldorf | 6,185EUR | 19:31 | ||
| Hannover | 6,245EUR | 17:25 | ||
| München | 6,510EUR | 08:08 | ||
| Berlin | 6,205EUR | 19:27 | ||
| Quotrix | 6,480EUR | 07:27 | ||
| Stuttgart | 6,140EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -0,08 | +0,81 | -1,96 | -15,03 | |
| Volatilität [%] | 55,92 | 41,02 | 25,31 | 27,55 | 28,04 | |
| Sharpe-Ratio | -6,579 | 0,8624 | 0,3248 | 0,0906 | -0,0898 | |
| Hoch | 6,940 | 7,025 | 7,025 | 7,025 | 8,050 | |
| Tief | 6,415 | 6,075 | 5,720 | 5,500 | 5,050 | |
| Hist. Kurs | 6,805 | 6,250 | 6,195 | 6,370 | 7,350 | |
| ∅-Preis | 6,770 | 6,583 | 6,216 | 6,212 | 6,397 | |
| ∅-Volumen | 658,50 | 982,96 | 617,16 | 568,05 | 259,51 | |
| Max. Verlust [%] | -7,565 | -7,963 | -12,40 | -16,54 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 124 | 671 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 148 | 179 | 960 |
Quotes
- Geld (20:31)6,205
- Brief (20:31)6,215
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.844
- Brief Stk.830
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,245
- Kurs (17:25)6,245
Kursdaten Vortag
- Vortag-Eröffnung6,445
- Vortag-Hoch6,585
- Vortag-Tief6,415
- Vortag-Schlusskurs6,415
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}