Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
6,330 EUR
-5,94 %
-0,400
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,545EUR | 21:49 | 16.347 | 106.991,12 |
| Stuttgart | 6,330EUR | 16:45 | 770 | 4.874,10 |
| Frankfurt | 6,660EUR | 11:30 | 555 | 3.696,30 |
| München | 6,580EUR | 21:50 | 500 | 3.290,00 |
| Hannover | 6,415EUR | 17:25 | 500 | 3.207,50 |
| Lang & Schwarz | 6,480EUR | 21:58 | 130 | 842,40 |
| Düsseldorf | 6,450EUR | 19:31 | ||
| Berlin | 6,545EUR | 19:27 | ||
| Quotrix | 6,925EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | +1,69 | +3,60 | +0,96 | -12,69 | +4,18 |
| Volatilität [%] | 54,81 | 45,73 | 29,52 | 30,65 | 30,86 | 30,62 |
| Sharpe-Ratio | -0,3415 | 2,042 | 0,7263 | 0,3112 | 0,0094 | 0,1534 |
| Hoch | 7,015 | 7,060 | 7,060 | 7,060 | 8,050 | 9,200 |
| Tief | 6,690 | 5,945 | 5,590 | 5,505 | 4,960 | 4,960 |
| Hist. Kurs | 6,750 | 6,225 | 6,110 | 6,270 | 7,250 | 6,076 |
| ∅-Preis | 6,793 | 6,493 | 6,131 | 6,144 | 6,336 | 6,882 |
| ∅-Volumen | 1,05 Tsd. | 568,70 | 835,02 | 1,47 Tsd. | 1,27 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -4,351 | -4,691 | -14,78 | -17,36 | -38,14 | -43,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 116 | 671 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 147 | 171 | 960 | 1.454 |
Quotes
- Geld (21:57)6,370
- Brief (21:57)6,585
- Spread (in %)0,2150 (3,38 %)
- Geld Stk.55
- Brief Stk.300
Kursdaten
- Eröffnungskurs6,365
- Tageshoch6,670
- Tagestief6,330
- Kurs (16:45)6,330
- Umsatz EUR4.874,10
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung6,795
- Vortag-Hoch6,795
- Vortag-Tief6,730
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}