Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
5,960 EUR
-0,08 %
-0,005
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 20.12. | 4.216 | 25.506,80 |
| Düsseldorf | 6,045EUR | 20.12. | ||
| Hannover | 6,055EUR | 20.12. | ||
| München | 6,125EUR | 20.12. | ||
| Berlin | 6,110EUR | 20.12. | ||
| Frankfurt | 6,025EUR | 20.12. | ||
| Lang & Schwarz | 6,020EUR | 20.12. | ||
| Quotrix | 6,050EUR | 20.12. | ||
| Stuttgart | 5,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -0,17 | +3,65 | -0,67 | -19,33 | -32,03 |
| Volatilität [%] | 13,17 | 24,38 | 27,35 | 30,18 | 30,87 | 33,62 |
| Sharpe-Ratio | -13,94 | -0,0471 | 0,3174 | 0,0631 | -0,1378 | -0,1171 |
| Hoch | 6,185 | 6,500 | 6,955 | 6,955 | 8,366 | 9,593 |
| Tief | 5,880 | 5,880 | 5,745 | 5,505 | 4,960 | 4,960 |
| Hist. Kurs | 6,180 | 5,970 | 5,750 | 6,000 | 7,388 | 8,768 |
| ∅-Preis | 6,043 | 6,115 | 6,257 | 6,076 | 6,473 | 6,990 |
| ∅-Volumen | 697,05 | 753,86 | 1,79 Tsd. | 1,29 Tsd. | 1,20 Tsd. | |
| Max. Verlust [%] | -3,560 | -6,363 | -14,40 | -15,31 | -39,61 | -48,09 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 60 | 94 | 749 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 84 | 133 | 1.066 | 1.766 |
Kursdaten
- Eröffnungskurs5,960
- Tageshoch5,960
- Tagestief5,880
- Kurs (20.12.2024)5,960
Kursdaten Vortag
- Vortag-Eröffnung5,985
- Vortag-Hoch5,985
- Vortag-Tief5,960
- Vortag-Schlusskurs5,965
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}