Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
6,200 EUR
-4,32 %
-0,280
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,205EUR | 19:35 | 13.417 | 83.252,49 |
| Lang & Schwarz | 6,200EUR | 20:36 | 2.590 | 16.058,00 |
| Düsseldorf | 6,185EUR | 19:31 | ||
| Hannover | 6,245EUR | 17:25 | ||
| München | 6,510EUR | 08:08 | ||
| Berlin | 6,205EUR | 19:27 | ||
| Frankfurt | 6,415EUR | 08:13 | ||
| Quotrix | 6,480EUR | 07:27 | ||
| Stuttgart | 6,140EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -2,75 | +0,49 | -2,82 | -15,65 | +4,55 |
| Volatilität [%] | 48,14 | 40,21 | 24,88 | 25,05 | 25,71 | 26,40 |
| Sharpe-Ratio | -6,545 | 0,6000 | 0,4401 | 0,1071 | -0,1091 | 0,1231 |
| Hoch | 7,050 | 7,110 | 7,110 | 7,110 | 8,100 | 9,166 |
| Tief | 6,195 | 5,980 | 5,665 | 5,475 | 4,960 | 4,960 |
| Hist. Kurs | 6,815 | 6,375 | 6,170 | 6,380 | 7,350 | 5,930 |
| ∅-Preis | 6,789 | 6,595 | 6,215 | 6,205 | 6,406 | 6,932 |
| ∅-Volumen | 19,50 Tsd. | 13,67 Tsd. | 5,53 Tsd. | 3,37 Tsd. | 2,23 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -6,291 | -6,897 | -11,59 | -15,54 | -37,04 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 128 | 673 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 187 | 962 | 1.592 |
Quotes
- Geld (20:36)6,200
- Brief (20:36)6,260
- Spread (in %)0,0600 (0,97 %)
- Geld Stk.1.932
- Brief Stk.1.932
Kursdaten
- Eröffnungskurs6,480
- Tageshoch6,495
- Tagestief6,130
- Kurs (20:36)6,200
- Umsatz EUR16.058,00
- Gehand. Stk.2.590
Kursdaten Vortag
- Vortag-Eröffnung6,665
- Vortag-Hoch6,665
- Vortag-Tief6,195
- Vortag-Schlusskurs6,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}