Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
6,020 EUR
+0,08 %
+0,005
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 20.12. | 4.216 | 25.506,80 |
| Düsseldorf | 6,045EUR | 20.12. | ||
| Hannover | 6,055EUR | 20.12. | ||
| München | 6,125EUR | 20.12. | ||
| Berlin | 6,110EUR | 20.12. | ||
| Frankfurt | 6,025EUR | 20.12. | ||
| Lang & Schwarz | 6,020EUR | 20.12. | ||
| Quotrix | 6,050EUR | 20.12. | ||
| Stuttgart | 5,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -1,31 | +0,08 | -0,50 | -19,75 | -30,99 |
| Volatilität [%] | 17,63 | 12,43 | 21,21 | 23,24 | 25,60 | 31,10 |
| Sharpe-Ratio | -10,82 | -1,380 | 0,0189 | 0,0095 | -0,2303 | -0,1425 |
| Hoch | 6,285 | 6,475 | 6,895 | 6,895 | 8,408 | 9,638 |
| Tief | 5,915 | 5,915 | 5,770 | 5,475 | 4,960 | 4,884 |
| Hist. Kurs | 6,250 | 6,100 | 6,015 | 6,050 | 7,502 | 8,723 |
| ∅-Preis | 6,138 | 6,186 | 6,304 | 6,117 | 6,540 | 7,035 |
| ∅-Volumen | 301,73 | 738,68 | 831,02 | 2,31 Tsd. | 1,48 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -3,760 | -4,826 | -14,22 | -14,73 | -39,23 | -47,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 72 | 91 | 751 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 100 | 128 | 1.067 | 1.766 |
Quotes
- Geld (20.12.)6,020
- Brief (20.12.)6,155
- Spread (in %)0,1350 (2,24 %)
- Geld Stk.831
- Brief Stk.831
Kursdaten
- Eröffnungskurs6,015
- Tageshoch6,050
- Tagestief5,915
- Kurs (20.12.2024)6,020
Kursdaten Vortag
- Vortag-Eröffnung6,175
- Vortag-Hoch6,215
- Vortag-Tief5,985
- Vortag-Schlusskurs6,015
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}