Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,050 EUR
+0,17 %
+0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 20.12. | 4.216 | 25.506,80 |
| Düsseldorf | 6,045EUR | 20.12. | ||
| Hannover | 6,055EUR | 20.12. | ||
| München | 6,125EUR | 20.12. | ||
| Berlin | 6,110EUR | 20.12. | ||
| Frankfurt | 6,025EUR | 20.12. | ||
| Lang & Schwarz | 6,020EUR | 20.12. | ||
| Quotrix | 6,050EUR | 20.12. | ||
| Stuttgart | 5,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +0,08 | -0,33 | -0,82 | -19,42 | |
| Volatilität [%] | 20,38 | 19,07 | 24,67 | 25,21 | 26,97 | |
| Sharpe-Ratio | -10,66 | 0,0386 | 0,0158 | 0,0147 | -0,2003 | |
| Hoch | 6,375 | 6,480 | 6,995 | 6,995 | 8,524 | |
| Tief | 6,005 | 6,000 | 5,830 | 5,605 | 5,000 | |
| Hist. Kurs | 6,315 | 6,045 | 6,070 | 6,100 | 7,508 | |
| ∅-Preis | 6,188 | 6,233 | 6,383 | 6,198 | 6,621 | |
| ∅-Volumen | 48,71 Tsd. | 42,14 Tsd. | 36,84 Tsd. | 49,56 Tsd. | 28,54 Tsd. | |
| Max. Verlust [%] | -4,355 | -4,882 | -14,90 | -14,90 | -39,21 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 60 | 97 | 750 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 84 | 136 | 1.066 |
Quotes
- Geld (20.12.)6,035
- Brief (20.12.)6,125
- Spread (in %)0,0900 (1,49 %)
- Geld Stk.863
- Brief Stk.849
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,080
- Tagestief6,005
- Kurs (20.12.2024)6,050
- Umsatz EUR25.506,80
- Gehand. Stk.4.216
Kursdaten Vortag
- Vortag-Eröffnung6,210
- Vortag-Hoch6,280
- Vortag-Tief6,040
- Vortag-Schlusskurs6,040
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}