Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,350 EUR
-2,98 %
-0,195
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 15:51 | 12.003 | 76.219,05 |
| Lang & Schwarz | 6,215EUR | 16:23 | 2.590 | 16.096,85 |
| Düsseldorf | 6,200EUR | 12:32 | ||
| Hannover | 6,450EUR | 08:01 | ||
| München | 6,510EUR | 08:08 | ||
| Berlin | 6,335EUR | 15:42 | ||
| Frankfurt | 6,415EUR | 08:13 | ||
| Quotrix | 6,480EUR | 07:27 | ||
| Stuttgart | 6,160EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | -0,86 | +0,47 | -2,68 | -14,77 | |
| Volatilität [%] | 41,59 | 39,44 | 25,44 | 26,74 | 27,19 | |
| Sharpe-Ratio | -8,348 | 0,7597 | 0,3258 | 0,0704 | -0,0931 | |
| Hoch | 7,045 | 7,195 | 7,195 | 7,195 | 8,100 | |
| Tief | 6,450 | 6,055 | 5,755 | 5,605 | 5,000 | |
| Hist. Kurs | 6,915 | 6,405 | 6,320 | 6,525 | 7,450 | |
| ∅-Preis | 6,847 | 6,643 | 6,272 | 6,280 | 6,482 | |
| ∅-Volumen | 83,58 Tsd. | 92,12 Tsd. | 56,80 Tsd. | 49,21 Tsd. | 33,42 Tsd. | |
| Max. Verlust [%] | -5,760 | -7,097 | -11,98 | -16,41 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 116 | 672 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 171 | 961 |
Quotes
- Geld (16:06)6,245
- Brief (16:06)6,340
- Spread (in %)0,0950 (1,52 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,540
- Tageshoch6,540
- Tagestief6,205
- Kurs (15:51)6,350
- Umsatz EUR76.219,05
- Gehand. Stk.12.003
Kursdaten Vortag
- Vortag-Eröffnung6,535
- Vortag-Hoch6,690
- Vortag-Tief6,450
- Vortag-Schlusskurs6,545
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}