Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,025 EUR
-2,74 %
-0,170
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 20.12. | 4.216 | 25.506,80 |
| Düsseldorf | 6,045EUR | 20.12. | ||
| Hannover | 6,055EUR | 20.12. | ||
| München | 6,125EUR | 20.12. | ||
| Berlin | 6,110EUR | 20.12. | ||
| Frankfurt | 6,025EUR | 20.12. | ||
| Lang & Schwarz | 6,020EUR | 20.12. | ||
| Quotrix | 6,050EUR | 20.12. | ||
| Stuttgart | 5,960EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +0,42 | +3,88 | -0,41 | -19,58 | -31,59 |
| Volatilität [%] | 23,87 | 17,64 | 29,47 | 31,44 | 34,14 | 36,69 |
| Sharpe-Ratio | -7,885 | 0,2539 | 0,3282 | 0,0809 | -0,0950 | -0,0735 |
| Hoch | 6,265 | 6,350 | 6,995 | 6,995 | 8,388 | 9,604 |
| Tief | 6,025 | 6,000 | 5,785 | 5,565 | 5,050 | 5,030 |
| Hist. Kurs | 6,255 | 6,000 | 5,800 | 6,050 | 7,492 | 8,807 |
| ∅-Preis | 6,188 | 6,190 | 6,331 | 6,154 | 6,562 | 7,059 |
| ∅-Volumen | 1,65 Tsd. | 12,10 Tsd. | 4,36 Tsd. | 5,04 Tsd. | 3,32 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -3,831 | -5,118 | -16,46 | -16,46 | -39,20 | -47,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 101 | 749 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 101 | 142 | 1.065 | 1.773 |
Kursdaten
- Eröffnungskurs6,025
- Tageshoch6,025
- Tagestief6,025
- Kurs (20.12.2024)6,025
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,195
- Vortag-Tief6,160
- Vortag-Schlusskurs6,195
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}