Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,458 EUR
-0,22 %
-0,010
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,463EUR | 12:38 | 4.566 | 20.378,06 |
| Tradegate | 4,456EUR | 13:15 | 2.326 | 10.364,66 |
| Düsseldorf | 4,448EUR | 12:32 | 41 | 182,37 |
| Lang & Schwarz | 4,464EUR | 13:41 | 16 | 71,42 |
| Quotrix | 4,427EUR | 07:27 | ||
| Stuttgart | 4,368EUR | 08:05 | ||
| Hamburg | 4,404EUR | 08:01 | ||
| Hannover | 4,403EUR | 08:01 | ||
| München | 4,383EUR | 08:02 | ||
| Berlin | 4,402EUR | 08:23 | ||
| Frankfurt | 4,458EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,76 | -2,39 | +14,16 | ||
| Volatilität [%] | 26,88 | 52,16 | 32,57 | 26,56 | ||
| Sharpe-Ratio | 0,6206 | -0,9429 | -0,0393 | 0,5673 | ||
| Hoch | 4,560 | 4,772 | 5,112 | 5,112 | ||
| Tief | 4,438 | 4,102 | 4,102 | 3,700 | ||
| Hist. Kurs | 4,462 | 4,681 | 4,567 | 3,905 | ||
| ∅-Preis | 4,483 | 4,525 | 4,578 | 4,392 | ||
| ∅-Volumen | 1,68 Tsd. | 3,53 Tsd. | 8,20 Tsd. | 7,16 Tsd. | ||
| Max. Verlust [%] | -1,129 | -13,35 | -19,51 | -19,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 100 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 54 | 147 |
Quotes
- Geld (13:19)4,465
- Brief (13:17)4,482
- Spread (in %)0,0170 (0,38 %)
- Geld Stk.1.120
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs4,394
- Tageshoch4,488
- Tagestief4,394
- Kurs (09:59)4,458
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,560
- Vortag-Tief4,468
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}