Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQSymbol: H6D0Währung: EUR
4,460 EUR
+0,09 %
+0,004
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,449EUR | 25.04. | 8.425 | 37.482,83 |
| Xetra | 4,473EUR | 25.04. | 7.819 | 34.974,39 |
| Lang & Schwarz | 4,457EUR | 25.04. | 26 | 115,88 |
| Frankfurt | 4,485EUR | 25.04. | 7 | 31,40 |
| Quotrix | 4,468EUR | 25.04. | ||
| Stuttgart | 4,419EUR | 25.04. | ||
| Düsseldorf | 4,445EUR | 25.04. | ||
| Hamburg | 4,460EUR | 25.04. | ||
| Hannover | 4,460EUR | 25.04. | ||
| München | 4,460EUR | 25.04. | ||
| Berlin | 4,454EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -3,46 | -2,24 | +13,46 | ||
| Volatilität [%] | 19,30 | 40,61 | 28,82 | 24,07 | ||
| Sharpe-Ratio | -1,264 | -0,9668 | -0,0868 | 0,5617 | ||
| Hoch | 4,602 | 4,728 | 5,092 | 5,092 | ||
| Tief | 4,403 | 4,173 | 4,173 | 3,759 | ||
| Hist. Kurs | 4,477 | 4,620 | 4,562 | 3,931 | ||
| ∅-Preis | 4,485 | 4,503 | 4,571 | 4,385 | ||
| ∅-Volumen | 41,41 | 62,97 | ||||
| Max. Verlust [%] | -1,980 | -11,74 | -18,05 | -18,05 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 54 | 141 |
Kursdaten
- Eröffnungskurs4,449
- Tageshoch4,460
- Tagestief4,449
- Kurs (25.04.2025)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,403
- Vortag-Hoch4,456
- Vortag-Tief4,403
- Vortag-Schlusskurs4,456
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}