Haleon PLC
Reg.Shares LS 0,01
ISIN: GB00BMX86B70WKN: A3DNZQWährung: EUR
4,468 EUR
+0,93 %
+0,041
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,436EUR | 08:42 | ||
| Quotrix | 4,468EUR | 07:27 | ||
| Stuttgart | 4,419EUR | 08:07 | ||
| Düsseldorf | 4,439EUR | 08:11 | ||
| Hamburg | 4,450EUR | 08:01 | ||
| Hannover | 4,449EUR | 08:01 | ||
| München | 4,432EUR | 08:13 | ||
| Berlin | 4,454EUR | 08:08 | ||
| Xetra | 4,459EUR | 24.04. | 7.838 | 34.949,64 |
| Tradegate | 4,490EUR | 24.04. | 5.506 | 24.721,94 |
| Frankfurt | 4,450EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,20 | -0,89 | +14,80 | ||
| Volatilität [%] | 3,591 | 37,82 | 28,10 | 23,51 | ||
| Sharpe-Ratio | 83,23 | -0,5617 | 0,2439 | 0,7626 | ||
| Hoch | 4,617 | 4,765 | 5,068 | 5,068 | ||
| Tief | 4,476 | 4,205 | 4,205 | 3,790 | ||
| Hist. Kurs | 4,507 | 4,713 | 4,508 | 3,892 | ||
| ∅-Preis | 4,564 | 4,534 | 4,583 | 4,400 | ||
| ∅-Volumen | 3,046 | 2,46 Tsd. | 1,21 Tsd. | 1,11 Tsd. | ||
| Max. Verlust [%] | -10,91 | -17,03 | -17,03 | |||
| Max. Verlustperiode (Handelstage) | 14 | 34 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 140 |
Quotes
- Geld (08:43)4,455
- Brief (08:43)4,490
- Spread (in %)0,0350 (0,79 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs4,468
- Tageshoch4,468
- Tagestief4,468
- Kurs (07:27)4,468
Kursdaten Vortag
- Vortag-Eröffnung4,427
- Vortag-Hoch4,427
- Vortag-Tief4,427
- Vortag-Schlusskurs4,427
Stammdaten
- WertpapiertypAktie
- ISINGB00BMX86B70
- WKNA3DNZQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMX86B70%2Fhaleon-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"GB00BMX86B70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}